Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	109.78	112.00	109.70	111.83	210,691	+1.47(+1.34%)
Jul 30, 2020	107.50	110.90	107.14	110.36	205,089	+0.87(+0.80%)
Jul 29, 2020	106.77	110.67	106.77	109.49	118,468	+3.15(+2.96%)
Jul 28, 2020	107.66	108.78	106.22	106.34	121,370	-1.72(-1.59%)
Jul 27, 2020	104.10	108.94	104.10	108.06	128,256	+4.03(+3.87%)
Jul 24, 2020	106.60	106.60	104.03	104.03	112,713	-3.23(-3.01%)
Jul 23, 2020	109.12	110.52	105.33	107.25	129,418	-2.01(-1.84%)
Jul 22, 2020	106.06	109.79	106.06	109.26	87,402	+2.38(+2.23%)
Jul 21, 2020	107.57	108.27	106.17	106.88	123,885	+0.63(+0.59%)
Jul 20, 2020	104.71	107.09	104.17	106.25	78,730	+0.72(+0.68%)
Jul 17, 2020	105.81	106.76	103.99	105.53	122,387	-0.12(-0.12%)
Jul 16, 2020	104.76	107.12	104.43	105.66	102,081	-0.10(-0.09%)
Jul 15, 2020	108.13	109.29	105.02	105.75	266,523	+5.15(+5.12%)
Jul 14, 2020	96.25	100.66	96.25	100.61	123,672	+3.87(+4.00%)
Jul 13, 2020	98.28	100.52	96.22	96.74	79,643	-0.08(-0.08%)
Jul 10, 2020	95.52	96.95	95.04	96.82	163,671	+2.18(+2.30%)
Jul 09, 2020	97.49	98.39	93.72	94.64	135,084	-3.48(-3.54%)
Jul 08, 2020	97.87	99.32	96.50	98.12	138,834	-0.32(-0.33%)
Jul 07, 2020	99.54	100.77	97.84	98.44	104,400	-2.46(-2.44%)
Jul 06, 2020	103.59	104.38	100.44	100.90	87,623	-0.85(-0.84%)
Jul 02, 2020	105.16	106.22	101.22	101.75	115,863	-0.48(-0.47%)
Jul 01, 2020	102.14	103.38	100.50	102.23	122,681	+0.02(+0.02%)
Jun 30, 2020	100.94	103.69	100.15	102.22	127,398	+0.89(+0.88%)
Jun 29, 2020	97.76	102.06	97.10	101.33	127,760	+5.23(+5.44%)
Jun 26, 2020	100.85	100.85	95.92	96.10	282,909	-5.06(-5.00%)
Jun 25, 2020	97.99	101.50	97.99	101.16	183,312	+2.58(+2.62%)
Jun 24, 2020	101.47	102.93	98.19	98.58	136,627	-4.59(-4.45%)
Jun 23, 2020	104.40	104.53	101.63	103.17	91,379	+0.34(+0.33%)
Jun 22, 2020	101.33	103.58	99.32	102.83	132,295	+0.88(+0.86%)
Jun 19, 2020	105.42	105.42	101.02	101.95	339,153	-2.63(-2.52%)
Jun 18, 2020	103.74	105.65	102.24	104.58	99,526	-0.77(-0.73%)
Jun 17, 2020	106.14	107.85	104.52	105.34	279,260	-0.48(-0.45%)
Jun 16, 2020	108.45	108.45	103.18	105.82	204,703	+1.22(+1.16%)
Jun 15, 2020	95.33	105.57	94.48	104.61	181,302	+5.71(+5.77%)
Jun 12, 2020	104.18	104.54	95.95	98.90	147,022	-0.12(-0.13%)
Jun 11, 2020	98.84	100.55	97.53	99.02	272,885	-5.02(-4.83%)
Jun 10, 2020	103.38	106.14	102.23	104.05	142,156	-0.14(-0.14%)
Jun 09, 2020	103.53	106.49	103.20	104.19	136,510	-1.62(-1.53%)
Jun 08, 2020	104.90	107.24	104.35	105.81	258,257	+2.67(+2.59%)
Jun 05, 2020	102.86	105.97	101.50	103.14	318,680	+5.75(+5.91%)
Jun 04, 2020	91.63	97.95	91.37	97.39	162,726	+4.69(+5.06%)
Jun 03, 2020	91.07	94.49	91.07	92.69	105,296	+4.10(+4.63%)
Jun 02, 2020	88.35	90.56	87.72	88.59	122,053	+1.68(+1.93%)
Jun 01, 2020	87.99	89.60	86.76	86.92	152,666	-0.49(-0.56%)
May 29, 2020	86.93	89.09	85.24	87.40	225,361	-0.76(-0.86%)
May 28, 2020	93.64	93.68	87.45	88.16	128,166	-3.65(-3.97%)
May 27, 2020	90.84	92.39	88.40	91.81	163,017	+3.89(+4.42%)
May 26, 2020	88.18	89.55	87.08	87.92	112,611	+3.94(+4.69%)
May 22, 2020	84.50	84.50	82.17	83.98	79,006	+0.70(+0.84%)
May 21, 2020	82.35	84.08	81.72	83.28	159,046	+1.51(+1.85%)
May 20, 2020	82.21	84.40	80.54	81.77	177,659	+2.16(+2.71%)
May 19, 2020	80.52	83.77	79.49	79.62	108,039	-1.76(-2.16%)
May 18, 2020	81.17	83.24	80.55	81.38	163,527	+4.85(+6.34%)
May 15, 2020	71.61	77.56	70.91	76.53	223,889	+5.48(+7.71%)
May 14, 2020	65.93	71.63	63.84	71.05	222,322	+2.88(+4.22%)
May 13, 2020	72.09	72.09	67.19	68.17	139,481	-4.69(-6.44%)
May 12, 2020	76.27	78.58	72.85	72.86	156,904	-2.79(-3.69%)
May 11, 2020	75.10	76.98	73.94	75.65	154,347	-1.67(-2.16%)
May 08, 2020	75.26	77.42	74.31	77.32	191,857	+4.23(+5.79%)
May 07, 2020	69.88	73.63	69.80	73.09	128,000	+0.73(+1.01%)
May 06, 2020	75.37	76.13	71.46	72.36	121,221	-2.27(-3.04%)
May 05, 2020	71.71	77.73	71.29	74.63	169,969	+3.93(+5.56%)
May 04, 2020	71.76	72.46	70.23	70.70	148,546	-2.99(-4.06%)
May 01, 2020	74.54	75.48	71.26	73.69	129,036	-2.92(-3.82%)
Apr 30, 2020	78.58	79.02	76.42	76.61	167,573	-3.45(-4.31%)
Apr 29, 2020	79.11	83.36	77.41	80.07	157,612	+3.92(+5.15%)
Apr 28, 2020	78.12	79.19	75.96	76.15	146,086	+0.63(+0.83%)
Apr 27, 2020	72.32	76.12	72.27	75.52	122,811	+4.72(+6.66%)
Apr 24, 2020	68.76	70.84	68.18	70.80	119,981	+3.21(+4.74%)
Apr 23, 2020	66.29	68.63	66.00	67.59	96,943	+1.97(+3.00%)
Apr 22, 2020	65.13	66.45	63.61	65.62	104,227	+1.92(+3.01%)
Apr 21, 2020	63.63	65.41	63.02	63.71	98,118	-1.93(-2.95%)
Apr 20, 2020	64.43	66.55	64.05	65.64	121,920	-0.64(-0.97%)
Apr 17, 2020	65.84	67.52	64.83	66.29	116,019	+3.52(+5.60%)
Apr 16, 2020	60.51	63.06	58.94	62.77	176,524	+2.01(+3.32%)
Apr 15, 2020	61.81	62.86	60.39	60.76	133,003	-3.99(-6.17%)
Apr 14, 2020	65.08	65.54	63.20	64.75	104,193	+2.44(+3.91%)
Apr 13, 2020	65.30	65.85	60.85	62.31	114,836	-3.83(-5.80%)
Apr 09, 2020	62.89	66.78	61.39	66.15	143,072	+5.08(+8.32%)
Apr 08, 2020	59.52	62.30	56.37	61.07	208,305	+3.28(+5.67%)
Apr 07, 2020	59.25	61.19	56.33	57.79	165,945	+1.48(+2.64%)
Apr 06, 2020	53.44	57.09	53.44	56.30	178,093	+5.87(+11.63%)
Apr 03, 2020	53.65	54.19	48.85	50.44	141,374	-3.76(-6.94%)
Apr 02, 2020	52.85	56.84	52.36	54.20	153,818	+0.37(+0.69%)
Apr 01, 2020	55.91	56.16	53.06	53.83	183,868	-5.21(-8.83%)
Mar 31, 2020	57.33	60.75	57.15	59.04	272,057	+1.40(+2.42%)
Mar 30, 2020	58.30	58.96	55.86	57.65	177,547	-0.65(-1.11%)
Mar 27, 2020	58.36	60.03	55.11	58.29	191,857	-2.96(-4.83%)
Mar 26, 2020	60.25	64.41	59.18	61.25	326,755	+1.91(+3.22%)
Mar 25, 2020	57.88	60.46	54.07	59.34	284,075	+1.92(+3.34%)
Mar 24, 2020	54.48	58.04	52.14	57.43	234,642	+5.57(+10.75%)
Mar 23, 2020	52.20	53.39	49.11	51.85	235,530	-0.01(-0.02%)
Mar 20, 2020	55.92	59.92	51.26	51.86	315,460	-3.63(-6.54%)
Mar 19, 2020	58.78	60.61	53.83	55.49	298,685	-3.26(-5.55%)
Mar 18, 2020	58.23	62.01	53.39	58.75	300,371	-6.04(-9.33%)
Mar 17, 2020	62.21	64.87	56.80	64.79	338,637	+3.57(+5.83%)
Mar 16, 2020	62.36	69.41	60.91	61.22	219,321	-12.65(-17.13%)
Mar 13, 2020	67.21	74.29	64.67	73.88	248,565	+7.27(+10.92%)
Mar 12, 2020	66.31	71.01	65.59	66.60	244,255	-8.76(-11.62%)
Mar 11, 2020	77.67	79.33	74.17	75.36	266,628	-4.52(-5.66%)
Mar 10, 2020	74.95	80.24	72.44	79.88	273,133	+8.15(+11.35%)
Mar 09, 2020	73.08	75.76	71.55	71.74	220,110	-9.05(-11.20%)
Mar 06, 2020	77.10	81.44	76.80	80.78	232,718	+0.43(+0.54%)
Mar 05, 2020	84.14	85.38	79.32	80.35	279,083	-6.95(-7.96%)
Mar 04, 2020	86.56	87.30	83.80	87.30	120,222	+1.65(+1.93%)
Mar 03, 2020	86.66	88.42	83.01	85.65	153,572	-0.92(-1.06%)
Mar 02, 2020	85.48	86.59	82.85	86.58	180,885	+1.83(+2.16%)
Feb 28, 2020	83.67	85.98	83.33	84.74	268,201	-2.06(-2.38%)
Feb 27, 2020	89.00	91.82	86.80	86.80	191,511	-5.40(-5.85%)
Feb 26, 2020	91.60	94.00	91.34	92.20	138,384	+1.08(+1.18%)
Feb 25, 2020	93.61	94.05	91.07	91.12	122,546	-2.48(-2.65%)
Feb 24, 2020	94.92	95.71	93.31	93.61	111,811	-5.22(-5.28%)
Feb 21, 2020	101.12	101.50	98.33	98.83	111,997	-2.55(-2.52%)
Feb 20, 2020	99.93	102.26	99.34	101.38	91,561	+0.98(+0.98%)
Feb 19, 2020	100.11	100.82	99.63	100.40	74,695	+0.92(+0.93%)
Feb 18, 2020	98.08	100.07	98.08	99.48	93,468	+1.57(+1.60%)
Feb 14, 2020	100.58	100.58	97.08	97.91	158,938	-2.69(-2.68%)
Feb 13, 2020	98.36	100.79	97.98	100.60	133,172	+1.45(+1.46%)
Feb 12, 2020	95.41	99.53	95.14	99.15	170,207	+4.77(+5.05%)
Feb 11, 2020	98.81	99.57	93.05	94.39	348,458	-6.36(-6.32%)
Feb 10, 2020	96.73	101.08	96.18	100.75	196,796	+3.69(+3.80%)
Feb 07, 2020	97.85	97.95	95.91	97.06	83,969	-1.33(-1.35%)
Feb 06, 2020	99.36	99.48	98.33	98.39	102,579	-0.60(-0.60%)
Feb 05, 2020	98.52	99.62	98.52	98.99	160,775	+0.64(+0.65%)
Feb 04, 2020	98.23	99.12	97.05	98.35	85,825	+1.76(+1.83%)
Feb 03, 2020	95.25	96.96	95.25	96.58	103,993	+1.82(+1.92%)
Jan 31, 2020	96.52	96.52	94.52	94.76	95,477	-2.06(-2.13%)
Jan 30, 2020	94.73	97.27	94.29	96.83	86,766	+0.90(+0.94%)
Jan 29, 2020	97.64	98.32	95.83	95.92	103,626	-2.02(-2.06%)
Jan 28, 2020	98.40	99.19	97.57	97.94	106,045	+0.59(+0.60%)
Jan 27, 2020	96.49	98.78	96.23	97.35	129,327	-1.07(-1.09%)
Jan 24, 2020	99.42	99.42	97.48	98.42	105,161	-0.92(-0.93%)
Jan 23, 2020	96.11	99.48	94.81	99.35	176,570	+3.34(+3.47%)
Jan 22, 2020	96.36	96.68	95.45	96.01	105,096	+0.48(+0.51%)
Jan 21, 2020	97.02	97.16	95.21	95.53	149,362	-1.90(-1.95%)
Jan 17, 2020	97.99	98.14	96.66	97.42	128,973	-0.17(-0.17%)
Jan 16, 2020	95.86	97.63	95.36	97.59	214,967	+2.72(+2.87%)
Jan 15, 2020	94.28	95.28	94.27	94.87	137,443	+0.22(+0.23%)
Jan 14, 2020	94.02	96.06	93.90	94.65	168,709	+0.04(+0.04%)
Jan 13, 2020	92.36	94.75	92.14	94.62	90,355	+2.21(+2.39%)
Jan 10, 2020	91.64	92.50	91.05	92.40	106,300	+0.54(+0.59%)
Jan 09, 2020	92.67	92.67	91.03	91.86	90,707	-0.22(-0.24%)
Jan 08, 2020	91.45	93.04	91.31	92.08	101,495	+0.50(+0.55%)
Jan 07, 2020	92.34	93.00	91.11	91.58	125,905	-1.27(-1.37%)
Jan 06, 2020	93.05	93.12	91.93	92.85	178,362	-1.04(-1.11%)
Jan 03, 2020	92.97	94.10	92.27	93.90	168,053	-0.57(-0.60%)
Jan 02, 2020	94.79	95.18	93.48	94.47	134,393	+0.44(+0.47%)
Dec 31, 2019	94.47	95.44	93.80	94.03	101,173	-0.45(-0.47%)
Dec 30, 2019	95.48	96.10	94.35	94.48	114,080	-0.94(-0.98%)
Dec 27, 2019	95.60	96.36	94.98	95.41	128,973	+0.23(+0.24%)
Dec 26, 2019	95.53	95.99	94.60	95.19	142,176	-0.02(-0.02%)
Dec 24, 2019	95.41	96.06	94.11	95.20	123,505	-0.20(-0.21%)
Dec 23, 2019	94.42	96.21	93.62	95.41	201,766	+1.35(+1.44%)
Dec 20, 2019	93.17	95.23	90.96	94.05	1,157,802	+1.08(+1.16%)
Dec 19, 2019	91.89	93.40	90.97	92.97	208,504	+0.85(+0.92%)
Dec 18, 2019	90.76	92.46	89.79	92.12	186,359	+1.33(+1.47%)
Dec 17, 2019	90.70	91.50	90.00	90.79	156,290	+0.51(+0.56%)
Dec 16, 2019	90.99	91.37	89.93	90.28	239,984	+0.00(+0.00%)
Dec 13, 2019	92.17	92.65	89.60	90.28	185,029	-1.92(-2.08%)
Dec 12, 2019	93.30	93.60	91.56	92.20	254,130	-0.70(-0.76%)
Dec 11, 2019	93.88	94.47	91.99	92.90	176,837	-0.35(-0.38%)
Dec 10, 2019	90.17	93.66	89.42	93.26	167,488	+3.19(+3.54%)
Dec 09, 2019	91.62	92.53	89.52	90.07	191,513	-2.24(-2.42%)
Dec 06, 2019	92.33	93.07	91.82	92.31	151,532	+1.64(+1.81%)
Dec 05, 2019	89.80	90.75	88.86	90.67	181,030	+1.53(+1.71%)
Dec 04, 2019	90.50	91.42	88.93	89.14	289,960	-0.95(-1.06%)
Dec 03, 2019	89.76	90.64	89.48	90.09	204,526	-1.63(-1.78%)
Dec 02, 2019	93.10	93.37	91.14	91.72	139,519	-1.12(-1.21%)
Nov 29, 2019	92.87	93.64	91.93	92.85	84,851	-0.78(-0.83%)
Nov 27, 2019	92.70	93.98	92.12	93.62	160,873	+1.10(+1.19%)
Nov 26, 2019	93.46	94.67	92.29	92.52	174,025	-1.40(-1.49%)
Nov 25, 2019	90.92	94.43	90.92	93.93	186,893	+3.47(+3.84%)
Nov 22, 2019	91.56	92.18	90.35	90.46	192,749	+0.49(+0.54%)
Nov 21, 2019	91.69	92.01	89.70	89.97	124,832	-1.19(-1.30%)
Nov 20, 2019	91.51	91.92	90.48	91.15	175,960	-0.57(-0.62%)
Nov 19, 2019	92.23	92.97	91.59	91.72	134,099	+0.05(+0.06%)
Nov 18, 2019	90.86	92.09	90.52	91.67	148,239	+0.35(+0.38%)
Nov 15, 2019	91.77	92.38	90.31	91.32	183,805	+0.18(+0.20%)
Nov 14, 2019	91.36	92.52	90.95	91.14	87,830	-0.23(-0.25%)
Nov 13, 2019	91.95	92.64	91.25	91.36	103,534	-1.52(-1.63%)
Nov 12, 2019	92.78	93.48	92.54	92.88	170,868	-0.09(-0.09%)
Nov 11, 2019	91.42	93.74	91.33	92.97	158,289	+0.82(+0.89%)
Nov 08, 2019	92.70	92.90	91.56	92.15	115,581	-0.91(-0.97%)
Nov 07, 2019	93.31	93.70	92.02	93.05	173,267	+0.58(+0.63%)
Nov 06, 2019	89.75	93.37	88.94	92.47	217,929	+3.48(+3.91%)
Nov 05, 2019	89.63	93.25	84.60	88.99	622,555	-1.03(-1.14%)
Nov 04, 2019	88.76	91.00	88.09	90.02	328,390	+2.77(+3.18%)
Nov 01, 2019	85.66	87.51	85.55	87.25	384,008	+2.55(+3.01%)
Oct 31, 2019	85.30	86.34	84.03	84.70	205,621	-2.97(-3.38%)
Oct 30, 2019	88.29	88.45	85.44	87.67	129,712	-0.44(-0.49%)
Oct 29, 2019	87.84	89.12	87.82	88.10	172,518	-0.16(-0.18%)
Oct 28, 2019	85.82	88.71	85.10	88.26	198,781	+3.16(+3.71%)
Oct 25, 2019	85.07	86.48	85.01	85.10	176,238	-0.07(-0.08%)
Oct 24, 2019	86.99	87.54	84.96	85.17	218,928	-1.60(-1.85%)
Oct 23, 2019	85.32	87.26	84.04	86.78	222,281	+1.81(+2.12%)
Oct 22, 2019	85.29	85.62	82.99	84.97	180,178	-0.20(-0.24%)
Oct 21, 2019	84.16	85.63	83.57	85.17	404,307	+2.12(+2.55%)
Oct 18, 2019	82.43	84.18	82.43	83.05	129,570	+0.29(+0.35%)
Oct 17, 2019	83.29	83.72	81.94	82.76	157,514	-0.31(-0.38%)
Oct 16, 2019	80.78	83.18	80.78	83.08	119,810	+2.20(+2.72%)
Oct 15, 2019	78.93	81.29	77.46	80.88	153,176	+2.28(+2.91%)
Oct 14, 2019	78.69	79.63	77.91	78.59	102,458	-0.51(-0.65%)
Oct 11, 2019	78.62	80.50	78.62	79.11	135,761	+1.81(+2.35%)
Oct 10, 2019	78.08	79.00	77.18	77.30	116,713	-0.36(-0.46%)
Oct 09, 2019	78.26	79.22	77.05	77.65	96,185	+0.28(+0.36%)
Oct 08, 2019	77.10	78.49	76.70	77.37	169,669	-0.65(-0.83%)
Oct 07, 2019	78.13	79.63	76.91	78.02	214,176	-0.15(-0.19%)
Oct 04, 2019	78.87	79.14	77.81	78.17	206,165	-0.21(-0.27%)
Oct 03, 2019	77.93	78.88	76.46	78.38	123,897	+0.32(+0.41%)
Oct 02, 2019	78.31	78.31	76.00	78.05	140,195	-1.18(-1.49%)
Oct 01, 2019	80.75	82.38	78.53	79.23	163,676	-0.87(-1.09%)
Sep 30, 2019	78.35	81.30	78.28	80.10	270,746	+2.48(+3.19%)
Sep 27, 2019	78.46	79.15	76.79	77.63	160,758	-0.38(-0.49%)
Sep 26, 2019	80.26	80.26	77.71	78.01	155,224	-2.08(-2.59%)
Sep 25, 2019	79.68	80.27	77.55	80.09	255,291	+0.53(+0.67%)
Sep 24, 2019	82.75	83.04	79.16	79.55	269,346	-2.35(-2.86%)
Sep 23, 2019	81.04	83.14	80.77	81.90	171,007	+0.24(+0.30%)
Sep 20, 2019	80.57	82.02	80.52	81.66	353,966	+1.10(+1.36%)
Sep 19, 2019	81.05	82.04	80.41	80.56	144,412	-0.59(-0.73%)
Sep 18, 2019	81.93	82.63	80.66	81.15	141,946	-0.56(-0.68%)
Sep 17, 2019	81.80	81.87	80.28	81.71	182,126	-0.36(-0.44%)
Sep 16, 2019	81.84	82.89	81.05	82.07	194,824	-0.03(-0.03%)
Sep 13, 2019	82.07	83.30	80.86	82.09	226,002	+0.55(+0.67%)
Sep 12, 2019	80.17	81.95	79.24	81.54	176,904	+0.99(+1.23%)
Sep 11, 2019	79.56	80.71	77.64	80.55	172,923	+1.60(+2.03%)
Sep 10, 2019	76.29	79.91	76.14	78.94	200,890	+2.34(+3.05%)
Sep 09, 2019	74.50	77.24	74.15	76.61	118,308	+2.56(+3.46%)
Sep 06, 2019	75.38	75.72	74.00	74.04	142,412	-1.07(-1.43%)
Sep 05, 2019	72.57	76.36	71.09	75.12	232,470	+3.00(+4.16%)
Sep 04, 2019	72.43	72.43	71.07	72.12	144,660	+0.86(+1.20%)
Sep 03, 2019	72.49	73.59	71.03	71.26	169,930	-2.08(-2.83%)
Aug 30, 2019	73.60	74.89	72.97	73.34	158,093	+0.35(+0.47%)
Aug 29, 2019	71.50	73.86	71.50	72.99	150,718	+2.42(+3.43%)
Aug 28, 2019	69.58	71.72	69.58	70.57	130,122	+0.80(+1.14%)
Aug 27, 2019	71.91	72.35	69.74	69.77	135,231	-1.32(-1.85%)
Aug 26, 2019	71.35	72.42	69.82	71.09	151,136	+0.69(+0.98%)
Aug 23, 2019	72.48	72.48	69.75	70.39	173,463	-2.84(-3.88%)
Aug 22, 2019	73.72	74.41	73.06	73.23	183,041	-0.20(-0.27%)
Aug 21, 2019	75.18	75.22	73.30	73.43	116,065	-0.45(-0.61%)
Aug 20, 2019	74.81	74.88	73.78	73.88	192,064	-0.98(-1.31%)
Aug 19, 2019	74.63	76.07	74.59	74.86	206,520	+0.68(+0.92%)
Aug 16, 2019	72.17	75.01	71.79	74.17	333,405	+2.51(+3.50%)
Aug 15, 2019	75.71	75.71	71.51	71.67	275,934	-3.88(-5.13%)
Aug 14, 2019	75.97	76.39	74.56	75.54	246,904	-2.25(-2.89%)
Aug 13, 2019	78.35	80.52	77.60	77.79	177,868	-0.97(-1.23%)
Aug 12, 2019	79.26	79.65	78.58	78.76	100,436	-0.95(-1.19%)
Aug 09, 2019	80.04	80.29	78.47	79.71	194,496	-0.40(-0.50%)
Aug 08, 2019	78.96	80.20	76.39	80.11	398,326	+1.47(+1.87%)
Aug 07, 2019	74.86	79.47	73.34	78.64	518,109	+2.55(+3.35%)
Aug 06, 2019	75.29	80.47	74.39	76.09	636,678	+2.79(+3.80%)
Aug 05, 2019	75.04	75.20	72.82	73.30	265,046	-3.66(-4.76%)
Aug 02, 2019	77.78	78.25	75.43	76.96	160,057	-0.96(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lci Industries (NY: LCII )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Lci Industries (NY: LCII )

Historical Prices

Sections

Services

Sweetwater Reporter