Indicators

Lci Industries (NY: LCII )

109.92 -0.91 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	123.78	125.19	122.86	124.84	211,837	+2.99(+2.46%)
Feb 28, 2024	123.04	124.73	121.75	121.85	199,947	-2.54(-2.04%)
Feb 27, 2024	123.34	124.49	122.88	124.38	144,121	+2.59(+2.12%)
Feb 26, 2024	119.92	122.53	119.92	121.80	167,966	+1.02(+0.85%)
Feb 23, 2024	123.47	124.47	120.50	120.78	335,004	-2.00(-1.63%)
Feb 22, 2024	120.19	122.92	120.19	122.78	196,610	+2.93(+2.45%)
Feb 21, 2024	119.49	120.06	117.86	119.84	129,445	+0.66(+0.56%)
Feb 20, 2024	118.63	120.13	117.55	119.18	202,759	-1.78(-1.47%)
Feb 16, 2024	121.89	122.24	120.11	120.97	183,621	-2.39(-1.94%)
Feb 15, 2024	122.95	125.42	121.83	123.35	443,943	+2.47(+2.04%)
Feb 14, 2024	116.09	120.97	114.59	120.89	422,879	+7.03(+6.17%)
Feb 13, 2024	108.25	116.12	108.25	113.86	549,559	-1.77(-1.53%)
Feb 12, 2024	114.47	116.76	113.61	115.63	439,125	+1.97(+1.73%)
Feb 09, 2024	112.41	113.66	111.19	113.66	212,855	+1.91(+1.71%)
Feb 08, 2024	108.92	111.89	108.88	111.75	153,911	+2.47(+2.26%)
Feb 07, 2024	109.11	110.06	107.91	109.28	142,183	+0.39(+0.36%)
Feb 06, 2024	107.18	109.43	107.18	108.89	219,642	+0.72(+0.67%)
Feb 05, 2024	110.82	111.05	107.94	108.17	222,881	-5.05(-4.46%)
Feb 02, 2024	111.01	113.90	110.10	113.23	191,999	+0.35(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.