Indicators

Lci Industries (NY: LCII )

110.83 -2.70 (-2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	129.34	130.19	126.54	126.76	160,779	-1.78(-1.38%)
Feb 25, 2021	136.88	138.00	128.54	128.54	175,470	-9.03(-6.56%)
Feb 24, 2021	137.91	139.20	136.33	137.57	193,094	+0.71(+0.52%)
Feb 23, 2021	134.73	138.17	131.60	136.86	155,640	+0.18(+0.13%)
Feb 22, 2021	131.19	137.96	130.43	136.68	273,586	+4.23(+3.19%)
Feb 19, 2021	129.41	132.81	128.84	132.45	482,784	+3.84(+2.99%)
Feb 18, 2021	128.05	128.98	126.14	128.61	211,823	-0.50(-0.39%)
Feb 17, 2021	126.31	130.93	126.31	129.11	146,616	+0.70(+0.55%)
Feb 16, 2021	132.52	132.52	128.07	128.41	84,399	-3.07(-2.33%)
Feb 12, 2021	129.23	132.73	128.57	131.48	100,960	+1.76(+1.36%)
Feb 11, 2021	129.49	131.93	127.96	129.72	164,817	+1.56(+1.21%)
Feb 10, 2021	135.92	137.57	127.47	128.16	221,284	-7.50(-5.53%)
Feb 09, 2021	131.50	136.63	125.97	135.66	165,809	-0.04(-0.03%)
Feb 08, 2021	130.44	136.65	129.45	135.70	171,497	+6.30(+4.87%)
Feb 05, 2021	127.25	129.71	125.90	129.39	138,097	+4.20(+3.35%)
Feb 04, 2021	123.55	127.17	123.32	125.19	104,955	+1.83(+1.49%)
Feb 03, 2021	122.88	124.27	120.53	123.36	124,472	+0.59(+0.48%)
Feb 02, 2021	119.53	123.83	118.64	122.76	179,317	+4.44(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.