Indicators

Lci Industries (NY: LCII )

110.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	92.75	94.16	90.64	90.72	339,511	-1.41(-1.53%)
Feb 27, 2018	97.65	98.27	92.09	92.13	250,493	-5.31(-5.45%)
Feb 26, 2018	94.95	98.21	91.30	97.44	244,896	+2.53(+2.67%)
Feb 23, 2018	93.17	94.95	92.71	94.91	139,198	+2.41(+2.60%)
Feb 22, 2018	92.67	93.38	91.92	92.50	201,024	+0.25(+0.27%)
Feb 21, 2018	94.70	94.83	92.01	92.26	246,087	-1.99(-2.11%)
Feb 20, 2018	94.33	95.87	92.89	94.25	249,877	-0.17(-0.18%)
Feb 16, 2018		94.41	94.41	94.41	0	-4.07(-4.13%)
Feb 15, 2018	98.56	99.06	96.61	98.48	150,019	+0.54(+0.55%)
Feb 14, 2018	95.24	98.19	94.66	97.94	187,249	+1.66(+1.72%)
Feb 13, 2018	96.36	96.74	94.83	96.28	193,177	-0.79(-0.81%)
Feb 12, 2018	95.53	97.73	93.33	97.07	251,005	+1.87(+1.96%)
Feb 09, 2018	92.55	96.24	90.39	95.20	421,832	+3.90(+4.27%)
Feb 08, 2018	92.38	93.79	87.81	91.30	487,903	-0.87(-0.95%)
Feb 07, 2018	90.30	93.09	90.30	92.17	279,445	+1.49(+1.65%)
Feb 06, 2018	85.82	91.22	85.82	90.68	271,691	+2.86(+3.26%)
Feb 05, 2018	86.57	90.22	86.07	87.81	217,511	+0.83(+0.95%)
Feb 02, 2018	89.06	89.47	86.57	86.98	263,011	-2.74(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.