Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lci Industries (NY: LCII )

109.92 -0.91 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 111.77 115.01 111.33 114.66 167,387 +1.04(+0.92%)
Feb 25, 2022 111.92 114.81 111.44 113.62 136,062 +1.83(+1.64%)
Feb 24, 2022 103.96 112.02 103.38 111.79 278,033 +4.35(+4.05%)
Feb 23, 2022 112.42 112.42 106.69 107.44 131,931 -3.91(-3.51%)
Feb 22, 2022 112.89 114.89 110.40 111.36 119,758 -2.59(-2.27%)
Feb 18, 2022 113.94 0 -1.08(-0.94%)
Feb 17, 2022 117.00 117.11 114.19 115.02 259,124 -2.90(-2.46%)
Feb 16, 2022 117.73 119.25 116.39 117.92 165,474 -1.26(-1.06%)
Feb 15, 2022 117.72 119.72 116.10 119.18 201,681 +3.55(+3.07%)
Feb 14, 2022 113.31 116.03 111.92 115.63 307,350 +2.60(+2.30%)
Feb 11, 2022 115.21 116.27 112.28 113.03 139,916 -1.44(-1.25%)
Feb 10, 2022 115.69 120.39 114.36 114.47 277,956 -1.12(-0.97%)
Feb 09, 2022 114.96 115.92 113.76 115.59 184,237 +2.77(+2.46%)
Feb 08, 2022 109.73 113.59 109.38 112.82 127,980 +3.20(+2.92%)
Feb 07, 2022 110.06 111.42 107.96 109.62 135,836 -0.39(-0.35%)
Feb 04, 2022 110.80 112.74 107.87 110.00 262,276 -2.03(-1.81%)
Feb 03, 2022 110.43 113.95 112.03 161,441 +0.08(+0.07%)
Feb 02, 2022 114.63 115.28 111.29 111.95 149,992 -2.68(-2.34%)
Feb 01, 2022 113.47 115.14 111.13 114.63 140,745 +1.21(+1.06%)
Jan 31, 2022 110.13 113.55 113.42 170,049 +2.46(+2.22%)
Jan 28, 2022 106.32 111.28 104.50 110.96 350,845 +4.64(+4.37%)
Jan 27, 2022 109.98 111.11 105.95 106.32 134,948 -2.60(-2.38%)
Jan 26, 2022 114.26 114.93 108.49 108.92 201,380 -2.82(-2.52%)
Jan 25, 2022 115.12 115.12 110.52 111.73 255,817 -5.72(-4.87%)
Jan 24, 2022 107.43 118.00 105.96 117.45 354,461 +8.18(+7.48%)
Jan 21, 2022 113.79 114.39 109.21 109.28 420,300 -5.03(-4.40%)
Jan 20, 2022 122.22 123.58 113.94 114.30 357,894 -7.46(-6.13%)
Jan 19, 2022 125.09 127.01 121.42 121.76 190,323 -2.70(-2.17%)
Jan 18, 2022 131.55 132.19 124.01 124.46 264,031 -8.54(-6.42%)
Jan 14, 2022 133.00 0 -3.63(-2.66%)
Jan 13, 2022 137.34 138.37 135.19 136.62 87,610 +0.56(+0.41%)
Jan 12, 2022 136.31 137.98 135.00 136.06 169,387 +0.26(+0.19%)
Jan 11, 2022 139.65 139.65 134.63 135.81 176,222 -3.08(-2.21%)
Jan 10, 2022 138.96 139.53 136.77 138.88 89,405 -1.34(-0.96%)
Jan 07, 2022 143.61 145.49 139.83 140.22 110,820 -3.78(-2.63%)
Jan 06, 2022 140.01 144.93 139.00 144.01 132,337 +4.17(+2.98%)
Jan 05, 2022 145.52 146.77 139.56 139.84 204,597 -5.40(-3.72%)
Jan 04, 2022 146.88 148.36 145.12 145.23 124,734 -0.79(-0.54%)
Jan 03, 2022 144.83 146.50 143.88 146.03 122,638 +2.50(+1.74%)
Dec 31, 2021 143.63 143.71 141.29 143.53 114,175 -0.73(-0.50%)
Dec 30, 2021 143.35 144.88 142.74 144.26 92,197 +1.83(+1.29%)
Dec 29, 2021 140.97 142.51 140.13 142.43 92,376 +1.48(+1.05%)
Dec 28, 2021 140.27 142.44 139.94 140.94 96,048 +0.59(+0.42%)
Dec 27, 2021 138.16 140.69 136.82 140.35 141,808 +2.34(+1.69%)
Dec 23, 2021 136.19 139.04 134.78 138.01 125,744 +2.84(+2.10%)
Dec 22, 2021 134.61 136.35 134.33 135.18 130,078 +0.98(+0.73%)
Dec 21, 2021 131.87 134.85 131.87 134.20 255,888 +3.13(+2.39%)
Dec 20, 2021 137.73 138.03 131.07 131.07 325,019 -8.11(-5.83%)
Dec 17, 2021 144.68 145.24 138.93 139.19 785,081 -4.08(-2.85%)
Dec 16, 2021 145.55 145.55 142.82 143.26 238,696 -0.94(-0.65%)
Dec 15, 2021 144.64 144.64 139.44 144.20 261,544 -0.61(-0.42%)
Dec 14, 2021 145.35 147.05 143.54 144.81 258,137 -0.73(-0.50%)
Dec 13, 2021 146.68 147.68 145.54 145.54 167,499 -1.44(-0.98%)
Dec 10, 2021 147.21 147.33 145.49 146.97 155,000 +0.31(+0.21%)
Dec 09, 2021 146.16 148.31 145.90 146.66 167,495 -0.91(-0.62%)
Dec 08, 2021 147.91 149.73 146.18 147.57 210,514 +0.56(+0.38%)
Dec 07, 2021 149.11 149.60 145.68 147.01 238,200 -0.88(-0.60%)
Dec 06, 2021 144.41 148.29 141.85 147.90 123,251 +5.40(+3.79%)
Dec 03, 2021 145.70 145.70 141.43 142.50 183,750 -2.42(-1.67%)
Dec 02, 2021 141.60 144.94 140.40 144.92 125,812 +4.36(+3.10%)
Dec 01, 2021 142.71 144.52 140.10 140.56 172,454 +1.16(+0.83%)
Nov 30, 2021 139.22 140.89 138.13 139.39 183,448 -0.05(-0.03%)
Nov 29, 2021 144.30 145.50 138.16 139.44 193,394 -3.52(-2.46%)
Nov 26, 2021 141.65 143.93 140.14 142.96 115,913 -2.02(-1.40%)
Nov 24, 2021 144.18 145.77 143.53 144.99 84,674 +0.32(+0.22%)
Nov 23, 2021 147.62 147.62 144.21 144.67 155,644 -3.09(-2.09%)
Nov 22, 2021 144.64 149.52 144.53 147.76 213,338 +4.12(+2.87%)
Nov 19, 2021 140.02 144.51 139.38 143.64 161,929 +2.47(+1.75%)
Nov 18, 2021 141.49 141.20 138.65 141.17 77,118 +0.22(+0.16%)
Nov 17, 2021 140.98 142.12 138.44 140.95 146,689 -0.28(-0.20%)
Nov 16, 2021 141.07 142.04 140.08 141.23 126,899 +0.20(+0.14%)
Nov 15, 2021 141.96 141.96 140.56 141.03 82,661 +0.18(+0.13%)
Nov 12, 2021 140.99 142.09 138.74 140.85 95,894 +0.92(+0.65%)
Nov 11, 2021 139.39 140.52 138.31 139.93 134,328 +0.60(+0.43%)
Nov 10, 2021 137.26 139.33 314,094 +1.66(+1.20%)
Nov 09, 2021 138.08 139.01 137.16 137.67 110,523 -0.24(-0.17%)
Nov 08, 2021 138.30 139.19 136.88 137.91 191,255 +0.03(+0.02%)
Nov 05, 2021 139.15 139.69 136.92 137.88 187,887 +0.81(+0.59%)
Nov 04, 2021 138.02 138.23 135.54 137.08 190,876 +0.22(+0.16%)
Nov 03, 2021 131.14 138.82 129.54 136.86 301,925 +6.53(+5.01%)
Nov 02, 2021 129.58 131.10 126.58 130.33 294,717 +0.37(+0.28%)
Nov 01, 2021 128.28 132.04 128.38 129.97 213,314 +2.13(+1.67%)
Oct 29, 2021 129.56 130.57 126.87 127.83 186,653 -0.81(-0.63%)
Oct 28, 2021 126.58 129.02 126.00 128.64 165,166 +3.27(+2.61%)
Oct 27, 2021 127.75 128.03 124.34 125.37 137,255 -2.44(-1.91%)
Oct 26, 2021 128.15 128.23 127.81 256,734 -0.39(-0.31%)
Oct 25, 2021 128.12 129.25 127.33 128.21 159,143 +0.08(+0.06%)
Oct 22, 2021 127.87 129.28 127.52 128.12 221,434 +0.40(+0.32%)
Oct 21, 2021 127.98 128.40 126.32 127.72 146,296 +0.40(+0.32%)
Oct 20, 2021 126.69 127.79 125.55 127.32 85,559 +0.10(+0.08%)
Oct 19, 2021 128.10 128.10 125.59 127.22 91,550 -0.29(-0.23%)
Oct 18, 2021 129.19 129.48 126.77 127.51 222,017 -2.71(-2.08%)
Oct 15, 2021 131.34 131.34 129.05 130.22 326,201 +1.09(+0.84%)
Oct 14, 2021 128.88 130.36 128.46 129.13 235,822 +1.45(+1.13%)
Oct 13, 2021 127.12 127.80 125.53 127.69 102,046 +1.07(+0.85%)
Oct 12, 2021 126.20 126.79 125.03 126.61 98,489 +0.58(+0.46%)
Oct 11, 2021 125.64 126.80 125.25 126.04 57,185 +0.44(+0.35%)
Oct 08, 2021 124.91 126.47 124.56 125.60 56,649 +0.32(+0.26%)
Oct 07, 2021 125.19 126.86 123.96 125.28 89,460 +0.91(+0.73%)
Oct 06, 2021 123.19 124.99 121.75 124.37 134,653 -0.17(-0.14%)
Oct 05, 2021 125.50 125.50 124.03 124.55 264,207 -1.27(-1.01%)
Oct 04, 2021 126.77 127.56 124.55 125.82 97,348 +0.18(+0.15%)
Oct 01, 2021 123.97 126.72 121.84 125.64 190,774 +2.39(+1.94%)
Sep 30, 2021 124.27 124.54 122.50 123.25 177,689 -0.90(-0.72%)
Sep 29, 2021 123.69 125.80 123.47 124.14 118,135 +1.36(+1.11%)
Sep 28, 2021 120.22 123.28 120.22 122.78 147,916 +2.39(+1.99%)
Sep 27, 2021 118.33 120.90 117.52 120.39 98,965 +2.61(+2.22%)
Sep 24, 2021 117.54 119.36 116.56 117.78 99,787 +0.05(+0.04%)
Sep 23, 2021 115.98 119.19 115.22 117.73 100,578 +3.13(+2.73%)
Sep 22, 2021 113.52 116.25 113.52 114.60 81,982 +1.82(+1.62%)
Sep 21, 2021 115.94 116.94 112.59 112.78 112,852 -2.50(-2.17%)
Sep 20, 2021 118.09 119.92 114.43 115.28 214,572 -5.91(-4.88%)
Sep 17, 2021 121.10 121.53 118.48 121.19 397,715 +0.73(+0.61%)
Sep 16, 2021 120.88 121.51 119.80 120.46 94,925 -0.57(-0.47%)
Sep 15, 2021 119.72 122.03 119.51 121.03 155,630 +1.31(+1.09%)
Sep 14, 2021 121.16 121.44 118.39 119.72 163,751 -1.49(-1.23%)
Sep 13, 2021 120.98 121.36 119.03 121.21 72,263 +1.73(+1.45%)
Sep 10, 2021 121.53 123.31 119.26 119.48 100,961 -1.29(-1.07%)
Sep 09, 2021 120.29 121.89 118.97 120.77 97,940 +1.46(+1.22%)
Sep 08, 2021 121.66 121.70 118.89 119.32 155,583 -3.52(-2.86%)
Sep 07, 2021 125.20 125.93 122.52 122.83 152,093 -2.09(-1.67%)
Sep 03, 2021 128.16 128.16 123.82 124.92 161,469 -3.82(-2.96%)
Sep 02, 2021 129.72 129.90 128.17 128.74 81,466 +0.34(+0.26%)
Sep 01, 2021 129.30 129.86 127.44 128.40 62,136 -0.45(-0.35%)
Aug 31, 2021 129.89 129.89 127.35 128.85 81,119 -1.35(-1.03%)
Aug 30, 2021 131.10 132.59 129.98 130.20 71,258 -1.02(-0.78%)
Aug 27, 2021 130.07 132.48 129.16 131.22 130,838 +2.33(+1.81%)
Aug 26, 2021 133.05 133.05 128.54 128.89 64,042 -3.07(-2.33%)
Aug 25, 2021 130.90 132.70 130.17 131.97 78,829 +1.23(+0.94%)
Aug 24, 2021 129.49 131.42 129.21 130.74 54,602 +2.35(+1.83%)
Aug 23, 2021 129.89 130.13 128.35 128.39 81,255 -0.72(-0.56%)
Aug 20, 2021 126.13 129.65 124.63 129.11 71,168 +3.09(+2.45%)
Aug 19, 2021 126.00 127.47 125.12 126.02 81,971 -1.43(-1.12%)
Aug 18, 2021 133.24 134.19 126.94 127.44 172,746 -5.66(-4.25%)
Aug 17, 2021 132.16 133.47 130.15 133.10 126,094 -1.03(-0.77%)
Aug 16, 2021 132.57 134.57 131.06 134.13 52,090 +0.98(+0.74%)
Aug 13, 2021 137.05 137.05 132.65 133.15 79,124 -3.05(-2.24%)
Aug 12, 2021 137.92 137.92 135.65 136.19 53,779 -1.16(-0.84%)
Aug 11, 2021 134.57 137.35 133.97 137.35 79,013 +2.31(+1.71%)
Aug 10, 2021 130.06 135.30 129.00 135.04 139,528 +4.76(+3.65%)
Aug 09, 2021 134.21 134.21 130.09 130.28 82,424 -3.91(-2.92%)
Aug 06, 2021 132.00 134.22 131.36 134.19 90,896 +2.69(+2.05%)
Aug 05, 2021 132.03 132.59 129.75 131.50 86,405 +0.52(+0.40%)
Aug 04, 2021 128.30 131.37 127.62 130.98 142,864 +0.66(+0.51%)
Aug 03, 2021 130.06 134.89 122.37 130.32 461,807 -2.30(-1.74%)
Aug 02, 2021 133.65 137.26 132.17 132.62 131,450 -0.02(-0.01%)
Jul 30, 2021 136.00 138.21 131.90 132.64 294,729 -3.74(-2.74%)
Jul 29, 2021 134.13 136.95 134.13 136.38 136,203 +2.99(+2.24%)
Jul 28, 2021 132.56 134.23 130.98 133.38 88,427 +2.16(+1.64%)
Jul 27, 2021 131.02 132.60 129.79 131.23 79,689 -0.18(-0.14%)
Jul 26, 2021 130.56 131.92 130.20 131.41 99,493 +1.47(+1.13%)
Jul 23, 2021 128.29 130.20 128.29 129.94 78,630 +2.49(+1.96%)
Jul 22, 2021 128.64 129.51 127.04 127.44 145,478 -0.86(-0.67%)
Jul 21, 2021 127.94 129.74 127.44 128.31 104,029 +1.72(+1.36%)
Jul 20, 2021 120.58 128.16 120.58 126.59 215,839 +6.87(+5.74%)
Jul 19, 2021 119.26 121.77 117.58 119.72 141,858 -1.26(-1.04%)
Jul 16, 2021 123.17 123.40 120.98 120.99 200,886 -0.87(-0.72%)
Jul 15, 2021 122.66 123.02 120.19 121.86 129,641 +0.54(+0.44%)
Jul 14, 2021 121.96 122.61 120.16 121.32 108,258 -0.34(-0.28%)
Jul 13, 2021 121.35 122.70 120.81 121.66 120,960 -0.50(-0.41%)
Jul 12, 2021 120.99 122.68 120.22 122.16 129,294 +0.78(+0.65%)
Jul 09, 2021 118.50 121.44 118.50 121.38 186,306 +4.60(+3.94%)
Jul 08, 2021 116.16 119.67 114.63 116.78 127,806 -1.82(-1.53%)
Jul 07, 2021 117.51 119.18 116.62 118.59 87,241 +0.48(+0.41%)
Jul 06, 2021 119.16 119.16 115.86 118.11 153,163 -0.70(-0.59%)
Jul 02, 2021 123.35 123.35 118.73 118.81 159,390 -4.59(-3.72%)
Jul 01, 2021 120.78 123.99 119.75 123.40 171,194 +3.86(+3.23%)
Jun 30, 2021 116.78 119.69 116.61 119.54 204,459 +2.37(+2.02%)
Jun 29, 2021 116.95 119.16 116.38 117.17 224,330 +0.44(+0.37%)
Jun 28, 2021 117.63 118.67 115.47 116.74 272,348 -1.73(-1.46%)
Jun 25, 2021 118.29 120.01 115.95 118.47 579,506 +0.48(+0.41%)
Jun 24, 2021 117.18 118.79 115.63 117.98 247,444 +1.55(+1.33%)
Jun 23, 2021 116.15 117.40 113.77 116.44 463,411 +0.53(+0.45%)
Jun 22, 2021 116.93 117.81 114.20 115.91 372,120 -1.01(-0.86%)
Jun 21, 2021 115.70 117.43 115.24 116.92 309,441 +2.38(+2.08%)
Jun 18, 2021 114.80 117.17 113.93 114.54 324,283 -2.67(-2.28%)
Jun 17, 2021 120.03 120.57 113.95 117.21 472,636 -4.69(-3.84%)
Jun 16, 2021 124.15 125.11 121.07 121.90 273,281 -2.31(-1.86%)
Jun 15, 2021 125.07 125.44 123.19 124.21 495,189 -0.55(-0.44%)
Jun 14, 2021 125.48 125.48 121.69 124.76 441,685 -1.07(-0.85%)
Jun 11, 2021 126.02 127.18 125.49 125.83 139,010 -0.08(-0.06%)
Jun 10, 2021 130.06 130.91 125.66 125.92 194,464 -3.45(-2.67%)
Jun 09, 2021 133.45 134.85 129.22 129.36 210,062 -4.02(-3.01%)
Jun 08, 2021 137.90 137.90 132.79 133.38 261,387 -4.28(-3.11%)
Jun 07, 2021 138.58 138.99 136.39 137.66 190,317 -0.37(-0.27%)
Jun 04, 2021 137.12 138.40 135.87 138.03 192,244 +2.00(+1.47%)
Jun 03, 2021 136.48 136.48 133.94 136.03 230,567 -0.32(-0.23%)
Jun 02, 2021 137.48 138.12 133.82 136.35 673,653 -0.77(-0.56%)
Jun 01, 2021 135.18 139.08 134.47 137.12 181,464 +2.35(+1.74%)
May 28, 2021 135.54 135.54 132.53 134.77 93,796 +0.04(+0.03%)
May 27, 2021 134.22 135.26 132.34 134.72 172,038 +2.10(+1.58%)
May 26, 2021 131.08 133.43 130.52 132.62 246,871 +2.52(+1.94%)
May 25, 2021 129.18 130.89 127.67 130.10 173,807 +1.38(+1.07%)
May 24, 2021 128.65 129.97 127.06 128.73 379,791 +1.12(+0.88%)
May 21, 2021 126.74 127.92 125.25 127.61 182,960 +2.97(+2.39%)
May 20, 2021 123.86 124.72 122.06 124.63 136,423 +0.74(+0.60%)
May 19, 2021 123.20 125.05 122.06 123.89 137,293 -1.17(-0.94%)
May 18, 2021 129.45 129.45 124.89 125.06 260,469 -3.74(-2.91%)
May 17, 2021 127.61 129.46 125.65 128.81 256,225 -0.24(-0.18%)
May 14, 2021 124.73 129.29 122.98 129.04 350,677 +5.64(+4.57%)
May 13, 2021 120.49 124.06 120.49 123.40 472,464 +3.47(+2.90%)
May 12, 2021 118.75 123.53 118.44 119.93 588,998 +0.52(+0.43%)
May 11, 2021 116.38 119.41 115.03 119.41 1,101,884 +1.94(+1.65%)
May 10, 2021 126.43 126.43 116.45 117.47 787,684 -14.93(-11.28%)
May 07, 2021 131.60 133.28 131.60 132.40 88,726 +0.66(+0.50%)
May 06, 2021 131.69 132.83 129.19 131.74 148,277 +0.33(+0.25%)
May 05, 2021 135.21 138.29 131.40 131.40 182,201 -4.37(-3.22%)
May 04, 2021 134.68 136.79 131.63 135.77 190,839 +1.42(+1.06%)
May 03, 2021 133.93 135.17 133.22 134.35 184,767 +1.89(+1.43%)
Apr 30, 2021 134.71 135.49 132.21 132.46 166,892 -3.90(-2.86%)
Apr 29, 2021 138.76 141.60 135.25 136.36 79,948 -1.33(-0.97%)
Apr 28, 2021 137.03 139.23 135.60 137.69 70,246 -0.22(-0.16%)
Apr 27, 2021 139.46 140.34 137.04 137.91 158,083 -0.18(-0.13%)
Apr 26, 2021 134.26 138.74 134.26 138.09 117,583 +5.20(+3.91%)
Apr 23, 2021 130.24 133.97 129.69 132.89 101,197 +3.28(+2.53%)
Apr 22, 2021 130.03 131.72 128.09 129.60 74,191 +0.45(+0.35%)
Apr 21, 2021 126.05 129.90 126.05 129.15 98,204 +2.96(+2.34%)
Apr 20, 2021 127.68 129.55 124.86 126.20 143,451 -2.88(-2.23%)
Apr 19, 2021 130.24 131.08 127.23 129.08 105,322 -0.61(-0.47%)
Apr 16, 2021 127.65 130.74 125.67 129.69 131,169 +4.05(+3.22%)
Apr 15, 2021 129.21 129.21 124.75 125.64 87,886 -2.62(-2.04%)
Apr 14, 2021 124.28 128.62 124.28 128.26 140,643 +4.71(+3.81%)
Apr 13, 2021 124.03 125.77 121.25 123.55 65,694 -1.11(-0.89%)
Apr 12, 2021 122.84 125.67 121.45 124.66 76,951 +2.06(+1.68%)
Apr 09, 2021 123.87 124.32 121.48 122.60 132,496 -1.28(-1.04%)
Apr 08, 2021 123.29 123.96 120.83 123.88 101,565 +0.91(+0.74%)
Apr 07, 2021 125.52 126.09 121.38 122.97 143,209 -2.32(-1.85%)
Apr 06, 2021 123.86 126.57 123.06 125.29 167,162 +1.39(+1.12%)
Apr 05, 2021 124.73 125.58 122.15 123.90 83,962 +0.67(+0.54%)
Apr 01, 2021 120.44 123.39 119.75 123.23 86,598 +3.63(+3.03%)
Mar 31, 2021 121.69 123.02 119.60 119.60 162,507 -1.11(-0.92%)
Mar 30, 2021 115.74 121.02 114.29 120.72 219,436 +4.90(+4.23%)
Mar 29, 2021 117.92 120.37 115.60 115.82 129,290 -3.19(-2.68%)
Mar 26, 2021 118.28 120.06 116.08 119.01 107,611 +1.93(+1.64%)
Mar 25, 2021 112.94 117.80 111.67 117.08 130,655 +2.88(+2.53%)
Mar 24, 2021 120.58 121.81 113.97 114.20 140,168 -4.10(-3.46%)
Mar 23, 2021 121.46 122.71 117.44 118.29 132,717 -5.27(-4.27%)
Mar 22, 2021 125.59 126.30 122.06 123.56 64,593 -2.00(-1.59%)
Mar 19, 2021 128.96 129.22 124.29 125.56 391,074 -3.76(-2.91%)
Mar 18, 2021 131.46 132.15 128.68 129.32 147,672 -2.48(-1.88%)
Mar 17, 2021 129.60 132.06 129.45 131.80 190,093 +1.58(+1.22%)
Mar 16, 2021 132.89 132.89 129.25 130.22 99,799 -2.07(-1.57%)
Mar 15, 2021 129.40 132.57 128.28 132.29 137,285 +1.30(+0.99%)
Mar 12, 2021 131.09 131.86 130.01 130.99 154,837 +0.13(+0.10%)
Mar 11, 2021 128.54 131.40 127.95 130.86 148,352 +4.02(+3.17%)
Mar 10, 2021 124.45 128.56 124.05 126.84 142,697 +3.71(+3.02%)
Mar 09, 2021 124.59 124.90 121.88 123.12 182,957 +0.93(+0.76%)
Mar 08, 2021 121.67 125.69 120.65 122.20 197,982 +1.35(+1.12%)
Mar 05, 2021 120.34 121.63 117.58 120.85 219,710 +2.35(+1.98%)
Mar 04, 2021 122.69 123.51 114.23 118.50 239,407 -4.56(-3.71%)
Mar 03, 2021 124.22 127.26 122.53 123.06 141,561 -0.39(-0.31%)
Mar 02, 2021 128.41 129.11 123.21 123.45 315,003 -5.65(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.