Indicators

Lci Industries (NY: LCII )

115.68 +1.86 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	105.11	107.26	104.65	107.24	133,328	+3.32(+3.19%)
Jan 30, 2023	102.10	105.11	102.06	103.93	196,751	+0.65(+0.63%)
Jan 27, 2023	102.28	103.61	101.17	103.28	192,554	+1.30(+1.27%)
Jan 26, 2023	99.39	102.03	97.07	101.98	180,145	+0.44(+0.43%)
Jan 25, 2023	100.06	102.22	99.44	101.54	133,552	+0.23(+0.23%)
Jan 24, 2023	100.58	102.09	100.22	101.31	145,992	-0.74(-0.73%)
Jan 23, 2023	99.58	102.24	98.50	102.05	271,369	+3.49(+3.54%)
Jan 20, 2023	98.50	98.60	93.11	98.57	395,535	-3.95(-3.85%)
Jan 19, 2023	99.71	103.32	98.35	102.51	212,496	+2.29(+2.29%)
Jan 18, 2023	105.38	105.65	99.88	100.22	200,908	-5.56(-5.26%)
Jan 17, 2023	105.03	107.46	104.77	105.78	275,755	+0.55(+0.53%)
Jan 13, 2023	103.51	105.42	103.51	105.23	127,596	+0.01(+0.01%)
Jan 12, 2023	104.15	105.33	102.20	105.22	171,372	+1.98(+1.92%)
Jan 11, 2023	101.15	103.34	100.07	103.24	315,183	+2.98(+2.97%)
Jan 10, 2023	100.71	101.62	99.14	100.26	144,876	-0.52(-0.51%)
Jan 09, 2023	98.35	101.58	97.47	100.77	258,981	+3.77(+3.88%)
Jan 06, 2023	92.80	97.09	92.23	97.01	139,167	+5.39(+5.88%)
Jan 05, 2023	90.06	92.03	88.35	91.62	172,739	+1.17(+1.29%)
Jan 04, 2023	91.62	91.89	90.00	90.45	210,074	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.