Skip to main content

JPM Ultra-Short Income ETF (NY: JPST )

50.38 -0.00 (-0.01%)
Official Closing Price Updated: 6:30 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 50.42 50.42 50.37 50.38 8,488,666 -0.21(-0.42%)
Oct 31, 2024 50.57 50.59 50.57 50.59 7,508,480 +0.02(+0.04%)
Oct 30, 2024 50.60 50.60 50.57 50.57 7,353,228 -0.03(-0.06%)
Oct 29, 2024 50.59 50.60 50.58 50.60 6,289,708 +0.01(+0.02%)
Oct 28, 2024 50.58 50.60 50.58 50.59 3,292,481 +0.01(+0.02%)
Oct 25, 2024 50.59 50.60 50.58 50.58 4,484,128 +0.01(+0.02%)
Oct 24, 2024 50.57 50.59 50.56 50.57 3,335,731 +0.00(+0.00%)
Oct 23, 2024 50.58 50.58 50.56 50.57 2,722,103 -0.01(-0.02%)
Oct 22, 2024 50.57 50.58 50.56 50.58 4,305,590 +0.01(+0.02%)
Oct 21, 2024 50.58 50.59 50.56 50.57 3,282,340 -0.01(-0.02%)
Oct 18, 2024 50.58 50.58 50.57 50.58 3,316,760 +0.02(+0.04%)
Oct 17, 2024 50.55 50.57 50.55 50.56 7,799,878 -0.01(-0.02%)
Oct 16, 2024 50.56 50.57 50.55 50.57 3,584,977 +0.02(+0.04%)
Oct 15, 2024 50.54 50.57 50.54 50.55 5,467,374 +0.01(+0.02%)
Oct 14, 2024 50.53 50.54 50.53 50.54 2,671,537 +0.01(+0.02%)
Oct 11, 2024 50.53 50.53 50.52 50.53 5,410,684 +0.03(+0.06%)
Oct 10, 2024 50.51 50.51 50.49 50.50 3,561,031 +0.00(+0.00%)
Oct 09, 2024 50.51 50.51 50.49 50.50 4,918,130 -0.01(-0.02%)
Oct 08, 2024 50.50 50.51 50.49 50.51 3,845,170 +0.03(+0.06%)
Oct 07, 2024 50.47 50.49 50.47 50.48 4,388,613 +0.00(+0.00%)
Oct 04, 2024 50.50 50.51 50.48 50.48 4,140,628 -0.04(-0.08%)
Oct 03, 2024 50.53 50.53 50.52 50.52 2,754,490 -0.01(-0.02%)
Oct 02, 2024 50.53 50.54 50.52 50.53 7,739,125 +0.01(+0.02%)
Oct 01, 2024 50.53 50.54 50.51 50.52 7,418,095 -0.00(-0.01%)
Sep 30, 2024 50.51 50.53 50.51 50.52 4,441,394 +0.00(+0.00%)
Sep 27, 2024 50.50 50.52 50.49 50.52 4,681,540 +0.04(+0.08%)
Sep 26, 2024 50.48 50.50 50.48 50.48 3,195,747 -0.01(-0.02%)
Sep 25, 2024 50.50 50.51 50.49 50.49 3,478,053 -0.02(-0.04%)
Sep 24, 2024 50.49 50.51 50.48 50.51 6,306,233 +0.03(+0.06%)
Sep 23, 2024 50.48 50.48 50.47 50.48 3,377,455 +0.01(+0.02%)
Sep 20, 2024 50.45 50.47 50.44 50.47 6,413,842 +0.04(+0.08%)
Sep 19, 2024 50.42 50.44 50.42 50.43 4,523,629 +0.03(+0.06%)
Sep 18, 2024 50.43 50.46 50.40 50.40 3,536,460 -0.03(-0.06%)
Sep 17, 2024 50.42 50.44 50.42 50.43 3,650,914 +0.01(+0.02%)
Sep 16, 2024 50.41 50.42 50.40 50.42 3,166,211 +0.03(+0.06%)
Sep 13, 2024 50.39 50.40 50.38 50.39 3,834,802 +0.04(+0.08%)
Sep 12, 2024 50.36 50.37 50.35 50.35 5,168,913 -0.02(-0.04%)
Sep 11, 2024 50.37 50.38 50.35 50.37 3,752,639 +0.00(+0.00%)
Sep 10, 2024 50.36 50.37 50.35 50.37 2,824,380 +0.03(+0.06%)
Sep 09, 2024 50.32 50.35 50.32 50.34 5,681,348 +0.02(+0.04%)
Sep 06, 2024 50.30 50.33 50.30 50.32 4,246,342 +0.05(+0.10%)
Sep 05, 2024 50.28 50.30 50.28 50.28 4,098,608 +0.01(+0.02%)
Sep 04, 2024 50.25 50.27 50.25 50.27 4,394,978 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.