Indicators

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.800 -0.080 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.850	9.890	9.780	9.800	46,747	-0.08(-0.81%)
May 16, 2024	9.910	9.910	9.870	9.880	38,907	-0.02(-0.20%)
May 15, 2024	9.740	9.910	9.740	9.900	39,689	+0.17(+1.75%)
May 14, 2024	9.730	9.790	9.715	9.730	97,026	+0.00(+0.00%)
May 13, 2024	9.810	9.810	9.700	9.730	34,820	-0.02(-0.21%)
May 10, 2024	9.720	9.790	9.720	9.750	33,916	+0.06(+0.62%)
May 09, 2024	9.590	9.710	9.590	9.690	50,439	+0.11(+1.15%)
May 08, 2024	9.660	9.660	9.550	9.580	29,076	-0.03(-0.31%)
May 07, 2024	9.520	9.610	9.520	9.610	19,571	+0.11(+1.16%)
May 06, 2024	9.490	9.534	9.480	9.500	37,862	+0.01(+0.11%)
May 03, 2024	9.470	9.520	9.460	9.490	15,514	+0.06(+0.64%)
May 02, 2024	9.450	9.450	9.390	9.430	13,364	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.