Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.450 -0.030 (-0.32%)
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 9.480 9.495 9.460 9.485 9,552 -0.10(-0.99%)
Apr 24, 2024 9.630 9.630 9.580 9.580 9,303 -0.06(-0.62%)
Apr 23, 2024 9.520 9.680 9.520 9.640 23,688 +0.15(+1.58%)
Apr 22, 2024 9.400 9.520 9.400 9.490 18,954 +0.15(+1.61%)
Apr 19, 2024 9.270 9.380 9.270 9.340 12,730 +0.10(+1.08%)
Apr 18, 2024 9.270 9.330 9.210 9.240 18,245 -0.05(-0.54%)
Apr 17, 2024 9.350 9.390 9.270 9.290 18,500 -0.01(-0.11%)
Apr 16, 2024 9.330 9.370 9.270 9.300 22,594 -0.03(-0.32%)
Apr 15, 2024 9.360 9.520 9.330 9.330 7,557 -0.02(-0.21%)
Apr 12, 2024 9.560 9.560 9.350 9.350 30,863 -0.25(-2.60%)
Apr 11, 2024 9.710 9.712 9.560 9.600 22,662 -0.10(-1.03%)
Apr 10, 2024 9.730 9.760 9.695 9.700 8,820 -0.12(-1.22%)
Apr 09, 2024 9.820 9.845 9.800 9.820 21,132 +0.02(+0.20%)
Apr 08, 2024 9.950 9.950 9.770 9.800 25,910 -0.05(-0.51%)
Apr 05, 2024 9.730 9.880 9.730 9.850 29,217 +0.07(+0.72%)
Apr 04, 2024 9.940 9.980 9.780 9.780 32,705 -0.08(-0.81%)
Apr 03, 2024 9.890 9.920 9.855 9.860 23,451 -0.04(-0.40%)
Apr 02, 2024 10.02 10.02 9.880 9.900 23,312 -0.20(-1.98%)
Apr 01, 2024 10.25 10.25 10.10 10.10 21,285 -0.14(-1.37%)
Mar 28, 2024 10.23 10.30 10.23 10.24 23,087 +0.04(+0.39%)
Mar 27, 2024 10.10 10.20 10.07 10.20 33,693 +0.15(+1.49%)
Mar 26, 2024 10.02 10.07 10.02 10.05 22,548 +0.05(+0.50%)
Mar 25, 2024 10.06 10.08 9.980 10.00 23,872 -0.01(-0.10%)
Mar 22, 2024 10.00 10.05 9.960 10.01 32,255 +0.00(+0.00%)
Mar 21, 2024 9.990 10.02 9.880 10.01 30,450 +0.09(+0.91%)
Mar 20, 2024 9.910 9.920 9.880 9.920 34,571 +0.02(+0.20%)
Mar 19, 2024 9.830 9.950 9.830 9.900 27,683 +0.12(+1.23%)
Mar 18, 2024 9.800 9.835 9.780 9.780 52,580 -0.03(-0.31%)
Mar 15, 2024 9.830 9.865 9.790 9.810 24,814 -0.05(-0.51%)
Mar 14, 2024 9.970 10.01 9.850 9.860 31,313 -0.11(-1.05%)
Mar 13, 2024 10.00 10.03 9.940 9.965 24,779 +0.00(+0.05%)
Mar 12, 2024 9.901 9.970 9.871 9.960 38,902 +0.08(+0.80%)
Mar 11, 2024 9.822 9.891 9.822 9.881 50,497 +0.01(+0.10%)
Mar 08, 2024 9.871 9.901 9.852 9.871 95,289 +0.05(+0.50%)
Mar 07, 2024 9.832 9.891 9.822 9.822 37,794 +0.03(+0.30%)
Mar 06, 2024 9.773 9.852 9.773 9.793 56,664 +0.08(+0.81%)
Mar 05, 2024 9.852 9.857 9.694 9.714 29,960 -0.11(-1.10%)
Mar 04, 2024 9.812 9.861 9.787 9.822 12,529 +0.01(+0.10%)
Mar 01, 2024 9.714 9.822 9.709 9.812 177,431 +0.11(+1.12%)
Feb 29, 2024 9.704 9.783 9.664 9.704 48,969 +0.01(+0.10%)
Feb 28, 2024 9.714 9.753 9.684 9.694 46,129 -0.09(-0.91%)
Feb 27, 2024 9.802 9.812 9.763 9.783 29,270 -0.02(-0.20%)
Feb 26, 2024 9.921 9.921 9.793 9.802 37,898 -0.07(-0.70%)
Feb 23, 2024 9.822 9.950 9.822 9.871 57,866 +0.04(+0.40%)
Feb 22, 2024 9.793 9.852 9.793 9.832 81,054 +0.10(+1.01%)
Feb 21, 2024 9.704 9.812 9.703 9.733 11,107 +0.05(+0.51%)
Feb 20, 2024 9.694 9.774 9.674 9.684 26,496 -0.03(-0.30%)
Feb 16, 2024 9.674 9.773 9.674 9.714 37,194 +0.04(+0.41%)
Feb 15, 2024 9.635 9.724 9.635 9.674 24,060 +0.05(+0.51%)
Feb 14, 2024 9.556 9.635 9.556 9.625 15,773 +0.09(+0.93%)
Feb 13, 2024 9.615 9.665 9.536 9.536 33,911 -0.16(-1.63%)
Feb 12, 2024 9.645 9.822 9.645 9.694 12,734 +0.05(+0.51%)
Feb 09, 2024 9.605 9.674 9.605 9.645 18,448 +0.01(+0.10%)
Feb 08, 2024 9.684 9.724 9.587 9.635 31,091 -0.03(-0.31%)
Feb 07, 2024 9.645 9.714 9.630 9.664 11,670 +0.07(+0.72%)
Feb 06, 2024 9.487 9.615 9.487 9.595 36,375 +0.11(+1.14%)
Feb 05, 2024 9.438 9.552 9.428 9.487 70,069 +0.04(+0.42%)
Feb 02, 2024 9.458 9.487 9.389 9.448 18,334 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.