Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NY: KOOL )

10.30 +0.18 (+1.78%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 10.12 10.14 10.11 10.12 15,228 +0.08(+0.80%)
May 15, 2024 10.03 10.04 10.00 10.04 35,623 +0.08(+0.80%)
May 14, 2024 9.950 9.980 9.950 9.960 12,107 +0.01(+0.10%)
May 13, 2024 9.960 9.960 9.950 9.950 1,850 -0.01(-0.10%)
May 10, 2024 10.14 10.14 9.960 9.960 1,364 +0.05(+0.50%)
May 09, 2024 9.920 9.930 9.890 9.910 22,549 -0.00(-0.05%)
May 08, 2024 9.910 9.920 9.900 9.915 2,101 -0.01(-0.05%)
May 07, 2024 9.980 9.980 9.920 9.920 4,466 -0.00(-0.01%)
May 06, 2024 9.890 9.921 9.850 9.921 3,793 +0.09(+0.87%)
May 03, 2024 9.814 9.850 9.800 9.835 4,020 +0.16(+1.68%)
May 02, 2024 9.620 9.675 9.590 9.672 3,447 +0.08(+0.87%)
May 01, 2024 9.599 9.720 9.576 9.589 28,334 -0.02(-0.22%)
Apr 30, 2024 9.740 9.740 9.609 9.609 8,856 -0.15(-1.50%)
Apr 29, 2024 9.755 9.756 9.720 9.756 1,796 +0.01(+0.11%)
Apr 26, 2024 9.760 9.764 9.731 9.745 2,180 +0.13(+1.32%)
Apr 25, 2024 9.550 9.640 9.530 9.618 5,137 -0.08(-0.80%)
Apr 24, 2024 9.720 9.720 9.655 9.696 12,969 -0.00(-0.03%)
Apr 23, 2024 9.650 9.710 9.645 9.699 9,384 +0.12(+1.24%)
Apr 22, 2024 9.520 9.620 9.510 9.580 16,634 +0.07(+0.72%)
Apr 19, 2024 9.590 9.600 9.500 9.512 59,540 -0.07(-0.75%)
Apr 18, 2024 9.600 9.660 9.580 9.584 72,813 -0.02(-0.19%)
Apr 17, 2024 9.670 9.680 9.580 9.602 164,372 -0.06(-0.62%)
Apr 16, 2024 9.640 9.700 9.640 9.662 274,622 -0.03(-0.29%)
Apr 15, 2024 9.810 9.810 9.670 9.690 312,478 -0.12(-1.23%)
Apr 12, 2024 9.880 9.880 9.800 9.810 325,856 -0.15(-1.50%)
Apr 11, 2024 9.860 9.959 9.850 9.959 318,108 +0.08(+0.85%)
Apr 10, 2024 9.880 9.900 9.835 9.875 364,921 -0.08(-0.85%)
Apr 09, 2024 9.920 9.960 9.900 9.960 259,547 +0.01(+0.08%)
Apr 08, 2024 9.990 9.990 9.950 9.952 255,000 -0.02(-0.20%)
Apr 05, 2024 9.910 9.972 9.910 9.972 323,431 +0.06(+0.61%)
Apr 04, 2024 10.06 10.07 9.911 9.911 276,246 -0.11(-1.09%)
Apr 03, 2024 10.04 10.04 10.02 10.02 216,374 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.