Skip to main content

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

42.55 -0.90 (-2.07%)
Official Closing Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 44.13 44.99 42.05 42.55 1,151,462 -0.90(-2.07%)
Apr 11, 2024 44.14 44.31 42.45 43.45 973,433 -0.42(-0.96%)
Apr 10, 2024 43.10 44.05 42.78 43.87 467,226 +0.25(+0.57%)
Apr 09, 2024 43.62 44.24 42.92 43.62 431,935 +0.12(+0.28%)
Apr 08, 2024 44.06 44.41 43.23 43.50 469,292 -0.53(-1.20%)
Apr 05, 2024 43.61 44.28 42.78 44.03 484,657 +0.78(+1.80%)
Apr 04, 2024 43.48 43.86 42.86 43.25 617,312 -0.07(-0.16%)
Apr 03, 2024 42.50 43.35 42.31 43.32 570,674 +1.10(+2.61%)
Apr 02, 2024 41.96 42.48 41.26 42.22 716,052 +0.57(+1.37%)
Apr 01, 2024 41.35 41.73 40.37 41.65 723,936 +0.64(+1.56%)
Mar 28, 2024 40.24 41.12 41.12 41.01 614,446 +1.12(+2.81%)
Mar 27, 2024 38.50 39.94 38.28 39.89 1,009,520 +1.19(+3.07%)
Mar 26, 2024 39.85 40.14 38.68 38.70 504,989 -0.97(-2.45%)
Mar 25, 2024 39.17 40.18 39.17 39.67 763,500 +0.83(+2.14%)
Mar 22, 2024 39.26 39.53 38.56 38.84 509,688 -0.46(-1.17%)
Mar 21, 2024 39.15 39.52 38.74 39.30 846,891 +0.25(+0.64%)
Mar 20, 2024 38.00 39.22 37.70 39.05 448,850 +0.61(+1.59%)
Mar 19, 2024 37.22 38.52 37.19 38.44 662,564 +0.99(+2.65%)
Mar 18, 2024 37.70 37.77 36.83 37.45 461,954 +0.03(+0.08%)
Mar 15, 2024 36.71 37.92 36.71 37.42 892,380 +0.47(+1.26%)
Mar 14, 2024 37.03 37.33 36.42 36.95 675,595 +0.25(+0.68%)
Mar 13, 2024 35.78 37.23 35.78 36.70 841,406 +1.53(+4.35%)
Mar 12, 2024 35.20 35.46 34.59 35.17 477,292 -0.07(-0.20%)
Mar 11, 2024 34.40 35.24 33.88 35.24 560,073 +0.46(+1.31%)
Mar 08, 2024 34.55 35.24 34.41 34.78 517,440 +0.30(+0.87%)
Mar 07, 2024 34.23 35.14 34.06 34.48 562,940 +0.41(+1.20%)
Mar 06, 2024 34.57 34.83 33.70 34.08 645,951 +0.04(+0.12%)
Mar 05, 2024 33.49 34.61 33.35 34.04 575,824 +0.31(+0.91%)
Mar 04, 2024 34.69 35.00 33.71 33.73 731,814 -0.76(-2.19%)
Mar 01, 2024 34.10 34.85 34.06 34.48 780,701 +0.93(+2.79%)
Feb 29, 2024 33.13 33.81 32.95 33.55 551,264 +0.65(+1.96%)
Feb 28, 2024 33.32 33.85 32.60 32.90 914,035 -0.49(-1.46%)
Feb 27, 2024 33.38 33.74 32.97 33.39 767,378 +0.23(+0.69%)
Feb 26, 2024 32.70 33.58 32.27 33.16 770,270 +0.29(+0.88%)
Feb 23, 2024 32.50 33.13 31.88 32.87 872,641 -0.33(-0.99%)
Feb 22, 2024 32.76 33.45 32.22 33.20 737,874 -0.18(-0.54%)
Feb 21, 2024 31.91 33.75 31.91 33.38 838,983 +1.80(+5.70%)
Feb 20, 2024 32.38 32.46 31.36 31.58 931,335 -0.99(-3.05%)
Feb 16, 2024 32.73 33.19 32.04 32.58 848,439 +0.03(+0.09%)
Feb 15, 2024 30.61 32.84 30.52 32.55 1,466,961 +2.19(+7.20%)
Feb 14, 2024 30.60 31.06 29.78 30.36 1,060,188 +0.15(+0.49%)
Feb 13, 2024 30.81 31.01 29.80 30.21 849,674 -1.05(-3.37%)
Feb 12, 2024 30.35 31.64 30.35 31.26 923,996 +1.01(+3.35%)
Feb 09, 2024 30.72 31.03 30.04 30.25 724,600 -0.47(-1.52%)
Feb 08, 2024 29.95 30.93 29.95 30.72 858,958 +0.72(+2.39%)
Feb 07, 2024 29.74 30.14 29.22 30.00 758,131 +0.58(+1.96%)
Feb 06, 2024 29.11 30.17 28.90 29.42 819,591 +0.45(+1.54%)
Feb 05, 2024 28.97 29.35 28.16 28.98 938,566 -0.37(-1.25%)
Feb 02, 2024 29.95 29.95 28.97 29.34 1,049,442 -0.70(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.