Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.400 +0.090 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 8.370 8.420 8.330 8.400 349,917 +0.09(+1.08%)
Aug 14, 2024 8.340 8.360 8.250 8.310 467,750 +0.00(+0.00%)
Aug 13, 2024 8.250 8.320 8.230 8.310 426,485 +0.12(+1.47%)
Aug 12, 2024 8.190 8.255 8.125 8.190 359,360 +0.02(+0.24%)
Aug 09, 2024 8.120 8.180 8.080 8.170 385,822 +0.06(+0.74%)
Aug 08, 2024 8.050 8.110 8.015 8.110 479,792 +0.14(+1.76%)
Aug 07, 2024 8.130 8.130 7.960 7.970 641,738 -0.05(-0.62%)
Aug 06, 2024 7.960 8.080 7.920 8.020 678,300 +0.16(+2.04%)
Aug 05, 2024 7.800 7.960 7.700 7.860 1,244,997 -0.27(-3.32%)
Aug 02, 2024 8.280 8.300 8.055 8.130 1,093,320 -0.22(-2.63%)
Aug 01, 2024 8.480 8.530 8.340 8.350 629,392 -0.11(-1.30%)
Jul 31, 2024 8.470 8.580 8.380 8.460 733,437 +0.09(+1.08%)
Jul 30, 2024 8.440 8.485 8.330 8.370 750,222 -0.02(-0.24%)
Jul 29, 2024 8.340 8.410 8.290 8.390 536,043 +0.07(+0.84%)
Jul 26, 2024 8.360 8.410 8.290 8.320 481,648 +0.00(+0.00%)
Jul 25, 2024 8.350 8.450 8.300 8.320 564,116 -0.03(-0.36%)
Jul 24, 2024 8.440 8.440 8.320 8.350 405,619 -0.13(-1.53%)
Jul 23, 2024 8.480 8.550 8.440 8.480 373,785 +0.01(+0.07%)
Jul 22, 2024 8.405 8.514 8.375 8.474 687,762 +0.11(+1.30%)
Jul 19, 2024 8.375 8.419 8.315 8.365 1,078,768 -0.03(-0.35%)
Jul 18, 2024 8.573 8.643 8.375 8.395 787,042 -0.17(-1.97%)
Jul 17, 2024 8.653 8.672 8.553 8.563 621,508 -0.14(-1.60%)
Jul 16, 2024 8.653 8.732 8.653 8.702 837,968 +0.07(+0.86%)
Jul 15, 2024 8.653 8.663 8.603 8.628 501,578 +0.01(+0.17%)
Jul 12, 2024 8.563 8.623 8.534 8.613 365,482 +0.08(+0.93%)
Jul 11, 2024 8.543 8.553 8.514 8.534 588,818 -0.02(-0.23%)
Jul 10, 2024 8.514 8.553 8.494 8.553 568,207 +0.07(+0.82%)
Jul 09, 2024 8.474 8.553 8.454 8.484 790,645 +0.03(+0.35%)
Jul 08, 2024 8.464 8.484 8.434 8.454 571,107 -0.03(-0.35%)
Jul 05, 2024 8.464 8.494 8.444 8.484 319,265 +0.02(+0.23%)
Jul 03, 2024 8.454 8.464 8.444 8.464 284,740 +0.05(+0.59%)
Jul 02, 2024 8.395 8.434 8.385 8.414 356,984 +0.04(+0.47%)
Jul 01, 2024 8.414 8.434 8.355 8.375 512,454 -0.01(-0.12%)
Jun 28, 2024 8.454 8.464 8.385 8.385 746,682 -0.02(-0.24%)
Jun 27, 2024 8.365 8.405 8.345 8.405 412,518 +0.04(+0.47%)
Jun 26, 2024 8.335 8.365 8.315 8.365 447,612 +0.03(+0.36%)
Jun 25, 2024 8.345 8.365 8.320 8.335 463,806 +0.02(+0.24%)
Jun 24, 2024 8.305 8.335 8.295 8.315 362,469 +0.02(+0.24%)
Jun 21, 2024 8.315 8.315 8.276 8.295 228,468 +0.01(+0.07%)
Jun 20, 2024 8.329 8.333 8.280 8.289 677,845 -0.03(-0.35%)
Jun 18, 2024 8.299 8.329 8.288 8.319 336,527 -0.01(-0.12%)
Jun 17, 2024 8.270 8.329 8.250 8.329 336,043 +0.06(+0.71%)
Jun 14, 2024 8.240 8.289 8.221 8.270 454,940 -0.02(-0.24%)
Jun 13, 2024 8.289 8.299 8.250 8.289 328,331 +0.03(+0.36%)
Jun 12, 2024 8.270 8.309 8.260 8.260 269,570 +0.03(+0.36%)
Jun 11, 2024 8.171 8.240 8.171 8.230 313,468 +0.03(+0.36%)
Jun 10, 2024 8.280 8.299 8.171 8.201 558,191 -0.06(-0.72%)
Jun 07, 2024 8.250 8.289 8.230 8.260 443,772 +0.02(+0.24%)
Jun 06, 2024 8.260 8.299 8.240 8.240 423,005 -0.02(-0.24%)
Jun 05, 2024 8.211 8.260 8.176 8.260 760,129 +0.09(+1.08%)
Jun 04, 2024 8.142 8.171 8.122 8.171 387,028 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.