Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marti Technologies, Inc. Class A Ordinary Shares (NY:MRT)

2.860 -0.080 (-2.72%)
Official Closing Price Updated: 6:30 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 2.940 2.941 2.850 2.860 52,139 -0.08(-2.77%)
Jun 02, 2025 2.980 2.980 2.920 2.942 26,586 -0.04(-1.29%)
May 30, 2025 2.970 3.000 2.934 2.980 58,183 +0.01(+0.34%)
May 29, 2025 3.000 3.020 2.920 2.970 49,358 +0.01(+0.26%)
May 28, 2025 3.000 3.000 2.936 2.962 48,924 -0.03(-0.92%)
May 27, 2025 3.040 3.098 2.964 2.990 89,060 -0.07(-2.29%)
May 23, 2025 3.100 3.174 2.917 3.060 68,006 -0.02(-0.65%)
May 22, 2025 2.850 3.242 2.850 3.080 151,926 +0.25(+8.83%)
May 21, 2025 2.970 2.980 2.830 2.830 86,432 -0.12(-4.07%)
May 20, 2025 3.130 3.170 2.830 2.950 154,185 -0.23(-7.23%)
May 19, 2025 3.130 3.318 3.100 3.180 97,998 +0.07(+2.25%)
May 16, 2025 3.280 3.300 2.950 3.110 31,219 -0.18(-5.33%)
May 15, 2025 3.280 3.400 3.250 3.285 22,073 -0.01(-0.45%)
May 14, 2025 3.440 3.446 3.270 3.300 91,319 -0.16(-4.62%)
May 13, 2025 3.330 3.560 3.320 3.460 69,555 +0.19(+5.65%)
May 12, 2025 3.360 3.700 3.210 3.275 197,255 -0.02(-0.46%)
May 09, 2025 3.270 3.340 3.220 3.290 21,428 -0.02(-0.60%)
May 08, 2025 3.200 3.400 3.150 3.310 35,284 +0.17(+5.41%)
May 07, 2025 3.280 3.340 3.140 3.140 12,282 -0.19(-5.71%)
May 06, 2025 3.280 3.380 3.210 3.330 19,557 +0.01(+0.30%)
May 05, 2025 3.000 3.450 3.000 3.320 276,912 +0.30(+9.93%)
May 02, 2025 3.050 3.111 3.020 3.020 20,641 -0.01(-0.33%)
May 01, 2025 3.080 3.144 3.030 3.030 7,082 -0.06(-1.94%)
Apr 30, 2025 3.080 3.149 3.007 3.090 7,679 +0.00(+0.00%)
Apr 29, 2025 2.910 3.150 2.910 3.090 18,621 -0.07(-2.22%)
Apr 28, 2025 3.000 3.210 2.898 3.160 79,770 +0.10(+3.27%)
Apr 25, 2025 3.090 3.180 3.040 3.060 31,473 -0.05(-1.61%)
Apr 24, 2025 3.150 3.150 3.047 3.110 13,054 -0.02(-0.64%)
Apr 23, 2025 2.940 3.192 2.850 3.130 53,521 +0.28(+10.02%)
Apr 22, 2025 2.910 2.950 2.800 2.845 55,530 -0.03(-1.22%)
Apr 21, 2025 3.040 3.090 2.770 2.880 54,898 -0.19(-6.32%)
Apr 17, 2025 3.030 3.115 2.970 3.074 23,013 +0.04(+1.46%)
Apr 16, 2025 2.980 3.150 2.980 3.030 50,291 -0.05(-1.62%)
Apr 15, 2025 2.980 3.190 2.980 3.080 49,612 -0.03(-0.96%)
Apr 14, 2025 2.980 3.215 2.900 3.110 60,557 +0.20(+6.87%)
Apr 11, 2025 2.880 3.030 2.790 2.910 32,047 +0.05(+1.75%)
Apr 10, 2025 2.660 2.952 2.660 2.860 58,778 +0.21(+7.92%)
Apr 09, 2025 2.340 2.810 2.201 2.650 123,674 +0.29(+12.24%)
Apr 08, 2025 2.600 2.704 2.320 2.361 57,142 -0.14(-5.56%)
Apr 07, 2025 2.720 2.780 2.160 2.500 146,138 -0.35(-12.28%)
Apr 04, 2025 2.920 2.940 2.677 2.850 66,715 -0.06(-2.06%)
Apr 03, 2025 3.000 3.050 2.900 2.910 50,578 -0.19(-5.98%)
Apr 02, 2025 3.070 3.116 3.030 3.095 14,698 +0.06(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.