Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

9.260 +0.180 (+1.98%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.200 9.300 9.200 9.260 94,901 +0.18(+1.98%)
Feb 13, 2025 9.020 9.120 9.015 9.080 83,024 -0.05(-0.55%)
Feb 12, 2025 9.040 9.160 8.969 9.130 81,614 +0.17(+1.90%)
Feb 11, 2025 9.060 9.060 8.847 8.960 104,474 -0.09(-0.99%)
Feb 10, 2025 9.020 9.130 9.000 9.050 293,650 +0.14(+1.57%)
Feb 07, 2025 8.850 8.980 8.850 8.910 28,968 +0.14(+1.60%)
Feb 06, 2025 8.760 8.790 8.730 8.770 31,928 +0.07(+0.80%)
Feb 05, 2025 8.760 8.810 8.660 8.700 92,868 -0.10(-1.14%)
Feb 04, 2025 8.750 8.870 8.670 8.800 59,303 +0.14(+1.62%)
Feb 03, 2025 8.530 8.825 8.530 8.660 231,411 -0.09(-1.03%)
Jan 31, 2025 8.920 8.920 8.735 8.750 25,039 -0.17(-1.91%)
Jan 30, 2025 8.760 8.930 8.720 8.920 72,585 +0.22(+2.53%)
Jan 29, 2025 8.750 8.840 8.700 8.700 60,715 +0.00(+0.00%)
Jan 28, 2025 8.670 8.750 8.605 8.700 88,135 +0.03(+0.35%)
Jan 27, 2025 8.640 8.700 8.599 8.670 95,724 +0.06(+0.70%)
Jan 24, 2025 8.520 8.640 8.520 8.610 63,542 +0.15(+1.77%)
Jan 23, 2025 8.420 8.460 8.380 8.460 32,366 +0.02(+0.24%)
Jan 22, 2025 8.470 8.510 8.400 8.440 166,014 -0.03(-0.35%)
Jan 21, 2025 8.430 8.530 8.410 8.470 113,756 +0.06(+0.71%)
Jan 17, 2025 8.300 8.480 8.300 8.410 58,351 +0.15(+1.82%)
Jan 16, 2025 8.290 8.310 8.250 8.260 85,299 -0.05(-0.60%)
Jan 15, 2025 8.280 8.310 8.260 8.310 48,200 +0.07(+0.85%)
Jan 14, 2025 8.160 8.280 8.160 8.240 88,764 +0.16(+1.98%)
Jan 13, 2025 8.110 8.143 8.070 8.080 227,190 -0.03(-0.37%)
Jan 10, 2025 8.260 8.260 8.100 8.110 82,940 -0.17(-2.05%)
Jan 08, 2025 8.280 8.326 8.230 8.280 40,816 -0.09(-1.08%)
Jan 07, 2025 8.350 8.400 8.300 8.370 152,012 +0.00(+0.00%)
Jan 06, 2025 8.470 8.500 8.357 8.370 174,161 -0.06(-0.71%)
Jan 03, 2025 8.360 8.430 8.360 8.430 17,008 +0.05(+0.60%)
Jan 02, 2025 8.440 8.480 8.360 8.380 75,688 -0.11(-1.30%)
Dec 31, 2024 8.490 0 +0.00(+0.00%)
Dec 30, 2024 8.590 8.650 8.460 8.490 137,526 -0.16(-1.85%)
Dec 27, 2024 8.740 8.740 8.570 8.650 145,760 -0.12(-1.37%)
Dec 26, 2024 8.760 8.840 8.750 8.770 34,307 +0.00(+0.00%)
Dec 24, 2024 8.720 8.770 8.710 8.770 34,264 +0.10(+1.15%)
Dec 23, 2024 8.590 8.683 8.550 8.670 55,808 +0.06(+0.70%)
Dec 20, 2024 8.520 8.660 8.520 8.610 52,287 +0.09(+1.06%)
Dec 19, 2024 8.620 8.660 8.440 8.520 92,712 +0.02(+0.24%)
Dec 18, 2024 8.520 8.670 8.490 8.500 83,673 -0.08(-0.93%)
Dec 17, 2024 8.530 8.620 8.510 8.580 103,627 +0.04(+0.47%)
Dec 16, 2024 8.470 8.570 8.470 8.540 115,274 -0.05(-0.58%)
Dec 13, 2024 8.630 8.630 8.580 8.590 31,342 -0.12(-1.38%)
Dec 12, 2024 8.660 8.750 8.645 8.710 84,844 +0.03(+0.35%)
Dec 11, 2024 8.730 8.740 8.580 8.680 108,204 -0.02(-0.23%)
Dec 10, 2024 8.810 8.860 8.670 8.700 221,718 -0.36(-3.97%)
Dec 09, 2024 9.000 9.150 8.920 9.060 267,672 +0.54(+6.34%)
Dec 06, 2024 8.520 8.545 8.490 8.520 69,332 +0.06(+0.71%)
Dec 05, 2024 8.450 8.513 8.420 8.460 92,215 +0.02(+0.24%)
Dec 04, 2024 8.490 8.500 8.420 8.440 28,115 -0.07(-0.82%)
Dec 03, 2024 8.480 8.520 8.460 8.510 68,300 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.