Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong World Industries Inc (NY: AWI )

116.28 +0.28 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.31 11.45 10.46 10.82 1,009,120 -0.74(-6.43%)
Apr 29, 2009 11.33 11.87 11.22 11.56 699,561 +0.32(+2.86%)
Apr 28, 2009 10.71 11.64 10.54 11.24 847,689 +0.38(+3.45%)
Apr 27, 2009 11.22 11.43 10.81 10.87 822,531 -0.86(-7.31%)
Apr 24, 2009 10.58 11.89 10.35 11.73 1,297,806 +1.46(+14.20%)
Apr 23, 2009 10.48 10.55 10.03 10.27 921,475 -0.18(-1.77%)
Apr 22, 2009 9.803 10.81 9.458 10.45 851,767 +0.58(+5.91%)
Apr 21, 2009 8.333 10.07 8.333 9.868 813,089 +1.54(+18.51%)
Apr 20, 2009 9.029 9.029 8.303 8.327 659,818 -0.96(-10.32%)
Apr 17, 2009 8.922 9.464 8.922 9.285 505,308 +0.25(+2.77%)
Apr 16, 2009 8.815 9.095 8.660 9.035 362,985 +0.25(+2.85%)
Apr 15, 2009 8.321 8.803 8.255 8.785 715,958 +0.45(+5.43%)
Apr 14, 2009 8.940 9.029 8.279 8.333 474,901 -0.48(-5.47%)
Apr 13, 2009 9.172 9.172 8.726 8.815 323,373 -0.37(-4.02%)
Apr 09, 2009 8.333 9.595 8.333 9.184 607,499 +0.89(+10.69%)
Apr 08, 2009 8.089 8.309 7.982 8.297 349,378 +0.38(+4.81%)
Apr 07, 2009 8.047 8.113 7.815 7.916 362,280 -0.28(-3.41%)
Apr 06, 2009 8.178 8.255 7.940 8.196 574,623 -0.20(-2.34%)
Apr 03, 2009 8.107 8.434 7.749 8.392 538,810 +0.26(+3.15%)
Apr 02, 2009 6.690 8.243 6.690 8.136 1,560,843 +1.53(+23.15%)
Apr 01, 2009 6.440 6.690 6.279 6.607 717,875 +0.05(+0.82%)
Mar 31, 2009 6.726 6.726 6.416 6.553 732,490 -0.01(-0.09%)
Mar 30, 2009 7.041 7.041 6.410 6.559 566,720 -0.76(-10.33%)
Mar 26, 2009 7.023 7.339 7.023 7.315 1,283,604 +0.28(+3.98%)
Mar 25, 2009 6.702 7.202 6.601 7.035 398,263 +0.30(+4.51%)
Mar 24, 2009 7.142 7.166 6.726 6.732 583,296 -0.49(-6.84%)
Mar 23, 2009 6.928 7.226 6.898 7.226 258,860 +0.71(+10.87%)
Mar 20, 2009 6.767 6.880 6.381 6.517 352,125 -0.35(-5.11%)
Mar 19, 2009 7.000 7.035 6.809 6.869 211,397 -0.02(-0.35%)
Mar 18, 2009 6.315 7.011 6.244 6.892 558,428 +0.45(+6.93%)
Mar 17, 2009 6.476 6.607 6.184 6.446 501,461 -0.17(-2.52%)
Mar 16, 2009 6.327 6.672 6.309 6.613 624,979 +0.29(+4.52%)
Mar 13, 2009 6.523 6.529 6.083 6.327 0 -0.12(-1.94%)
Mar 12, 2009 6.267 6.505 5.916 6.452 848,628 +0.12(+1.98%)
Mar 11, 2009 6.226 6.476 6.113 6.327 524,611 +0.21(+3.40%)
Mar 10, 2009 5.702 6.178 5.666 6.119 789,686 +0.49(+8.78%)
Mar 09, 2009 5.982 6.113 5.607 5.625 430,163 -0.46(-7.53%)
Mar 06, 2009 6.702 6.702 5.946 6.083 0 -0.60(-8.99%)
Mar 05, 2009 7.095 7.380 6.547 6.684 703,219 -0.71(-9.65%)
Mar 04, 2009 7.077 7.607 6.875 7.398 596,275 +0.09(+1.22%)
Mar 02, 2009 7.488 7.749 7.232 7.309 699,703 -0.30(-3.91%)
Feb 27, 2009 7.791 7.982 7.595 7.607 0 -0.40(-5.05%)
Feb 26, 2009 7.708 8.630 7.708 8.011 635,599 +0.14(+1.82%)
Feb 25, 2009 8.208 8.238 7.482 7.869 578,679 -0.42(-5.10%)
Feb 24, 2009 7.964 8.404 7.690 8.291 643,656 +0.28(+3.49%)
Feb 23, 2009 9.011 9.107 8.005 8.011 955,121 -1.28(-13.77%)
Feb 20, 2009 9.499 9.571 9.071 9.291 348,958 -0.25(-2.62%)
Feb 19, 2009 9.821 10.06 9.476 9.541 460,239 -0.18(-1.84%)
Feb 18, 2009 9.987 10.05 9.583 9.720 455,973 -0.18(-1.80%)
Feb 17, 2009 10.21 10.23 9.779 9.898 527,948 -0.42(-4.09%)
Feb 13, 2009 10.40 10.62 10.15 10.32 848,796 -0.04(-0.40%)
Feb 12, 2009 9.976 10.38 9.821 10.36 726,048 +0.24(+2.35%)
Feb 11, 2009 10.21 10.43 9.892 10.12 690,010 +0.06(+0.59%)
Feb 10, 2009 9.958 10.27 9.862 10.06 787,228 +0.08(+0.84%)
Feb 09, 2009 9.886 10.09 9.856 9.981 1,327,231 +0.09(+0.90%)
Feb 06, 2009 9.845 10.06 9.672 9.892 785,459 +0.10(+1.03%)
Feb 05, 2009 9.815 10.02 9.731 9.791 825,362 -0.02(-0.24%)
Feb 04, 2009 10.05 10.19 9.743 9.815 501,440 -0.14(-1.43%)
Feb 03, 2009 9.708 10.01 9.541 9.958 519,381 +0.36(+3.72%)
Feb 02, 2009 9.720 9.928 9.410 9.601 551,738 -0.27(-2.71%)
Jan 30, 2009 10.15 10.29 9.714 9.868 0 -0.27(-2.64%)
Jan 29, 2009 10.75 10.80 10.05 10.14 571,755 -0.73(-6.68%)
Jan 28, 2009 10.89 11.01 10.79 10.86 687,809 +0.03(+0.27%)
Jan 27, 2009 10.97 11.01 10.71 10.83 354,541 -0.02(-0.22%)
Jan 26, 2009 11.13 11.14 10.69 10.86 589,102 -0.18(-1.62%)
Jan 23, 2009 10.95 11.16 10.65 11.03 463,446 +0.00(+0.00%)
Jan 22, 2009 11.52 11.65 10.82 11.03 474,108 -0.52(-4.53%)
Jan 21, 2009 11.12 11.59 10.89 11.56 463,708 +0.55(+4.97%)
Jan 20, 2009 11.63 11.67 10.77 11.01 400,168 -0.61(-5.23%)
Jan 16, 2009 11.63 11.75 11.02 11.62 351,949 +0.00(+0.00%)
Jan 15, 2009 11.64 11.79 10.88 11.62 725,091 -0.21(-1.81%)
Jan 14, 2009 12.14 12.27 11.51 11.83 473,592 -0.45(-3.68%)
Jan 13, 2009 12.28 12.36 11.94 12.28 527,492 -0.06(-0.48%)
Jan 12, 2009 12.77 12.81 12.11 12.34 603,245 -0.47(-3.67%)
Jan 09, 2009 13.57 13.57 12.73 12.81 400,791 -0.67(-4.99%)
Jan 08, 2009 13.09 13.49 12.40 13.49 992,797 +0.36(+2.72%)
Jan 07, 2009 13.78 13.78 12.98 13.13 836,054 -0.65(-4.75%)
Jan 06, 2009 13.30 14.13 13.30 13.78 847,697 +0.46(+3.49%)
Jan 05, 2009 13.18 13.37 12.90 13.32 648,279 +0.19(+1.45%)
Jan 02, 2009 13.01 13.18 12.58 13.13 0 +0.26(+2.03%)
Jan 01, 2009 12.51 12.95 12.51 12.87 0 +0.00(+0.00%)
Dec 31, 2008 12.51 12.95 12.51 12.87 475,136 +0.42(+3.35%)
Dec 30, 2008 12.04 12.48 11.93 12.45 546,385 +0.49(+4.13%)
Dec 29, 2008 11.82 11.98 11.71 11.96 470,427 +0.05(+0.45%)
Dec 26, 2008 11.89 11.93 11.66 11.90 581,560 +0.18(+1.52%)
Dec 24, 2008 11.81 11.81 11.65 11.73 167,633 +0.07(+0.56%)
Dec 23, 2008 12.21 12.21 11.58 11.66 417,186 -0.39(-3.21%)
Dec 22, 2008 12.65 12.67 11.83 12.05 541,918 -0.51(-4.03%)
Dec 19, 2008 12.43 12.76 12.27 12.55 442,433 +0.30(+2.43%)
Dec 18, 2008 12.08 12.68 12.03 12.26 436,479 +0.28(+2.34%)
Dec 17, 2008 10.89 12.13 10.86 11.98 535,940 +1.02(+9.35%)
Dec 16, 2008 11.11 11.26 10.88 10.95 756,785 +0.01(+0.05%)
Dec 15, 2008 11.23 11.39 10.72 10.95 448,446 -0.16(-1.45%)
Dec 12, 2008 10.52 11.28 10.45 11.11 569,220 +0.23(+2.08%)
Dec 11, 2008 11.65 11.79 10.65 10.88 334,358 -0.77(-6.64%)
Dec 10, 2008 11.29 11.86 11.18 11.65 340,766 +0.36(+3.16%)
Dec 09, 2008 11.69 12.33 10.98 11.30 812,838 -0.25(-2.17%)
Dec 08, 2008 10.89 11.87 10.89 11.55 656,072 +1.13(+10.86%)
Dec 05, 2008 10.27 10.51 10.05 10.42 643,479 -0.01(-0.11%)
Dec 04, 2008 9.743 10.83 9.743 10.43 701,324 +0.70(+7.16%)
Dec 03, 2008 9.523 9.999 9.470 9.731 491,828 -0.03(-0.30%)
Dec 02, 2008 9.440 9.880 9.249 9.761 496,029 +0.42(+4.46%)
Dec 01, 2008 10.04 10.11 9.303 9.345 342,522 -0.77(-7.65%)
Nov 28, 2008 9.970 10.24 9.970 10.12 299,064 -0.09(-0.87%)
Nov 26, 2008 9.452 10.38 9.380 10.21 574,897 +0.68(+7.19%)
Nov 25, 2008 9.261 9.827 9.261 9.523 527,082 +0.35(+3.76%)
Nov 24, 2008 8.845 9.392 8.708 9.178 526,766 +0.52(+6.05%)
Nov 21, 2008 8.726 8.898 8.208 8.654 569,626 -0.21(-2.35%)
Nov 20, 2008 9.416 9.577 8.767 8.862 761,813 -0.48(-5.10%)
Nov 19, 2008 10.34 10.34 9.309 9.339 491,835 -0.98(-9.46%)
Nov 18, 2008 10.19 10.50 9.934 10.31 542,946 -0.02(-0.23%)
Nov 17, 2008 10.01 10.67 9.976 10.34 441,091 +0.15(+1.52%)
Nov 14, 2008 10.71 10.96 10.09 10.18 404,562 -0.74(-6.76%)
Nov 13, 2008 10.40 10.93 9.892 10.92 1,232,387 +0.23(+2.17%)
Nov 12, 2008 11.24 11.52 10.56 10.69 658,306 -0.44(-3.96%)
Nov 11, 2008 10.92 11.40 10.80 11.13 722,816 +0.24(+2.24%)
Nov 10, 2008 11.11 11.65 10.80 10.89 398,395 -0.34(-3.02%)
Nov 07, 2008 11.11 11.51 10.95 11.23 396,055 +0.36(+3.29%)
Nov 06, 2008 11.67 11.74 10.86 10.87 612,516 -0.99(-8.33%)
Nov 05, 2008 12.66 12.79 11.77 11.86 500,557 -0.86(-6.79%)
Nov 04, 2008 12.52 13.02 12.45 12.72 813,371 +0.36(+2.94%)
Nov 03, 2008 11.64 12.56 11.20 12.36 956,881 +0.67(+5.76%)
Oct 31, 2008 10.26 11.68 10.16 11.68 1,293,704 +1.44(+14.06%)
Oct 30, 2008 10.59 10.85 10.01 10.24 1,306,823 +0.36(+3.61%)
Oct 29, 2008 10.27 10.55 9.886 9.886 1,678,315 -0.34(-3.32%)
Oct 28, 2008 11.13 11.13 10.06 10.23 1,244,711 -0.76(-6.93%)
Oct 27, 2008 11.25 11.69 10.95 10.99 577,476 -0.39(-3.45%)
Oct 24, 2008 11.31 11.78 11.13 11.38 741,942 -0.55(-4.64%)
Oct 23, 2008 12.65 12.87 10.96 11.93 850,496 -0.72(-5.69%)
Oct 22, 2008 12.88 13.09 12.43 12.65 511,434 -0.32(-2.48%)
Oct 21, 2008 13.09 13.51 12.87 12.98 548,497 -0.25(-1.89%)
Oct 20, 2008 13.01 13.26 12.81 13.23 375,690 +0.30(+2.30%)
Oct 17, 2008 13.10 13.43 12.62 12.93 546,790 -0.40(-2.99%)
Oct 16, 2008 13.84 14.21 13.11 13.33 620,507 -0.42(-3.07%)
Oct 15, 2008 15.25 15.33 13.75 13.75 313,304 -1.82(-11.66%)
Oct 14, 2008 14.96 15.74 14.66 15.56 555,770 +0.83(+5.61%)
Oct 13, 2008 14.23 14.74 14.09 14.74 313,894 +0.78(+5.59%)
Oct 10, 2008 13.42 13.96 12.80 13.96 892,746 +0.07(+0.47%)
Oct 09, 2008 14.62 15.03 13.79 13.89 542,464 -0.62(-4.27%)
Oct 08, 2008 14.52 14.73 14.06 14.51 551,184 -0.08(-0.53%)
Oct 07, 2008 16.24 16.24 14.28 14.59 756,664 -1.60(-9.89%)
Oct 06, 2008 15.76 16.28 15.13 16.19 374,192 +0.07(+0.44%)
Oct 03, 2008 16.86 17.11 15.99 16.12 401,769 -0.65(-3.90%)
Oct 02, 2008 16.99 16.99 16.55 16.77 395,659 -0.40(-2.32%)
Oct 01, 2008 16.99 17.23 16.75 17.17 303,067 -0.03(-0.17%)
Sep 30, 2008 17.33 17.47 16.13 17.20 391,280 -0.68(-3.79%)
Sep 29, 2008 18.57 18.57 17.71 17.88 616,606 -0.98(-5.21%)
Sep 26, 2008 18.67 18.95 18.48 18.86 0 -0.32(-1.68%)
Sep 25, 2008 19.34 19.46 18.74 19.18 304,630 -0.16(-0.83%)
Sep 24, 2008 19.60 19.75 19.14 19.34 376,937 -0.27(-1.37%)
Sep 23, 2008 19.62 19.76 19.15 19.61 420,618 -0.16(-0.81%)
Sep 22, 2008 20.43 20.45 19.63 19.77 232,481 -0.65(-3.21%)
Sep 19, 2008 19.63 20.62 19.54 20.43 0 +0.70(+3.56%)
Sep 18, 2008 20.00 20.14 18.49 19.72 690,270 -0.12(-0.60%)
Sep 17, 2008 20.53 20.60 19.75 19.84 384,417 -1.05(-5.04%)
Sep 16, 2008 20.45 21.13 20.14 20.90 266,444 +0.15(+0.75%)
Sep 15, 2008 21.44 21.84 20.74 20.74 351,596 -1.30(-5.89%)
Sep 12, 2008 21.64 22.15 21.57 22.04 281,626 +0.35(+1.59%)
Sep 11, 2008 21.47 21.85 21.05 21.69 492,469 +0.10(+0.44%)
Sep 10, 2008 21.90 21.94 21.46 21.60 285,384 -0.11(-0.52%)
Sep 09, 2008 21.78 21.99 21.57 21.71 684,098 -0.11(-0.49%)
Sep 08, 2008 21.99 22.08 21.37 21.82 403,127 +0.19(+0.88%)
Sep 05, 2008 22.08 22.15 21.32 21.63 0 -0.45(-2.02%)
Sep 04, 2008 22.09 22.25 21.74 22.08 457,972 -0.15(-0.67%)
Sep 03, 2008 22.22 22.64 22.03 22.22 597,812 +0.11(+0.51%)
Sep 02, 2008 22.50 22.62 22.04 22.11 357,599 -0.10(-0.43%)
Aug 29, 2008 21.89 22.34 21.89 22.21 368,372 +0.18(+0.84%)
Aug 28, 2008 22.09 22.31 21.96 22.02 369,580 -0.08(-0.38%)
Aug 27, 2008 21.66 22.21 21.66 22.11 461,215 +0.33(+1.50%)
Aug 26, 2008 21.56 21.85 21.53 21.78 368,901 +0.08(+0.36%)
Aug 25, 2008 21.73 21.87 21.58 21.70 476,032 -0.05(-0.25%)
Aug 22, 2008 21.61 21.77 21.44 21.75 681,493 +0.15(+0.69%)
Aug 21, 2008 21.31 21.74 21.20 21.61 567,029 +0.00(+0.00%)
Aug 20, 2008 21.84 22.03 21.27 21.61 460,667 -0.42(-1.89%)
Aug 19, 2008 22.49 22.52 20.83 22.02 662,738 -0.48(-2.12%)
Aug 18, 2008 22.37 22.69 22.06 22.50 545,945 +0.13(+0.59%)
Aug 15, 2008 21.50 23.92 21.50 22.37 0 +0.80(+3.73%)
Aug 14, 2008 20.96 21.61 20.96 21.56 276,624 +0.35(+1.63%)
Aug 13, 2008 21.49 21.71 21.03 21.22 345,462 -0.36(-1.66%)
Aug 12, 2008 21.12 21.68 20.98 21.58 475,283 +0.45(+2.11%)
Aug 11, 2008 20.75 21.56 20.54 21.13 430,662 +0.21(+1.00%)
Aug 08, 2008 20.11 21.22 20.11 20.92 508,329 +0.68(+3.38%)
Aug 07, 2008 19.77 20.64 19.66 20.24 477,726 +0.43(+2.16%)
Aug 06, 2008 19.55 19.84 19.21 19.81 332,510 +0.02(+0.12%)
Aug 05, 2008 19.71 19.98 19.27 19.78 357,834 +0.02(+0.09%)
Aug 04, 2008 19.74 20.17 19.33 19.77 411,361 -0.23(-1.13%)
Aug 01, 2008 20.26 20.30 19.81 19.99 361,458 -0.07(-0.36%)
Jul 31, 2008 20.50 20.50 19.85 20.06 428,238 -0.43(-2.09%)
Jul 30, 2008 20.09 21.22 19.94 20.49 1,245,315 +0.88(+4.49%)
Jul 29, 2008 19.61 19.72 19.21 19.61 476,874 +0.33(+1.70%)
Jul 28, 2008 19.65 19.68 18.97 19.28 557,676 -0.30(-1.55%)
Jul 25, 2008 18.87 19.86 18.83 19.59 485,264 +0.76(+4.05%)
Jul 24, 2008 20.05 20.16 18.64 18.83 296,612 -1.29(-6.42%)
Jul 23, 2008 19.30 20.50 19.28 20.12 568,203 +0.78(+4.03%)
Jul 22, 2008 18.61 19.34 18.61 19.34 250,538 +0.71(+3.80%)
Jul 21, 2008 18.80 19.06 18.48 18.63 194,722 -0.17(-0.89%)
Jul 18, 2008 18.28 18.89 18.02 18.80 341,219 +0.55(+3.00%)
Jul 17, 2008 17.86 18.64 17.86 18.25 374,509 +0.52(+2.92%)
Jul 16, 2008 16.88 17.87 16.68 17.73 465,630 +0.85(+5.04%)
Jul 15, 2008 16.89 17.22 16.77 16.88 382,152 -0.20(-1.15%)
Jul 14, 2008 17.21 17.57 17.01 17.08 235,212 +0.01(+0.04%)
Jul 11, 2008 17.36 17.45 16.83 17.07 198,890 -0.41(-2.35%)
Jul 10, 2008 17.44 17.74 17.26 17.48 368,212 -0.05(-0.27%)
Jul 09, 2008 17.63 17.97 17.51 17.53 399,603 +0.01(+0.03%)
Jul 08, 2008 16.96 17.68 16.58 17.52 532,182 +0.44(+2.58%)
Jul 07, 2008 17.38 17.49 16.87 17.08 288,054 -0.32(-1.81%)
Jul 04, 2008 17.61 17.61 17.17 17.40 151,852 +0.00(+0.00%)
Jul 03, 2008 17.61 17.61 17.17 17.40 151,852 +0.02(+0.14%)
Jul 02, 2008 17.55 17.61 17.31 17.37 384,684 -0.09(-0.51%)
Jul 01, 2008 17.29 17.58 17.08 17.46 485,508 +0.07(+0.41%)
Jun 30, 2008 17.63 17.64 17.21 17.39 487,632 -0.28(-1.58%)
Jun 27, 2008 18.03 18.04 17.26 17.67 1,107,630 -0.27(-1.53%)
Jun 26, 2008 17.86 18.15 17.74 17.95 667,587 +0.08(+0.47%)
Jun 25, 2008 18.03 18.16 17.81 17.86 350,712 -0.17(-0.96%)
Jun 24, 2008 18.12 18.19 17.83 18.03 313,372 -0.10(-0.53%)
Jun 23, 2008 18.24 18.37 18.03 18.13 303,413 -0.11(-0.62%)
Jun 20, 2008 18.33 18.46 18.10 18.24 396,053 -0.20(-1.07%)
Jun 19, 2008 18.33 18.46 18.22 18.44 391,500 +0.19(+1.04%)
Jun 18, 2008 18.47 18.59 18.21 18.25 565,923 -0.27(-1.45%)
Jun 17, 2008 18.46 18.69 18.45 18.52 359,541 +0.07(+0.35%)
Jun 16, 2008 18.34 18.64 18.22 18.45 251,385 +0.14(+0.75%)
Jun 13, 2008 18.22 18.49 18.12 18.31 337,278 +0.08(+0.42%)
Jun 12, 2008 18.15 18.57 18.11 18.24 337,980 +0.20(+1.12%)
Jun 11, 2008 18.66 18.76 17.84 18.03 381,310 -0.68(-3.63%)
Jun 10, 2008 18.75 18.93 18.59 18.71 265,507 -0.13(-0.69%)
Jun 09, 2008 19.00 19.15 18.65 18.84 246,538 -0.14(-0.75%)
Jun 06, 2008 19.53 19.60 18.83 18.99 313,869 -0.67(-3.39%)
Jun 05, 2008 19.20 19.68 19.16 19.65 272,120 +0.58(+3.06%)
Jun 04, 2008 19.17 19.46 18.97 19.07 213,531 -0.06(-0.31%)
Jun 03, 2008 19.20 19.28 18.92 19.13 291,532 -0.15(-0.80%)
Jun 02, 2008 19.33 19.53 19.11 19.28 314,344 -0.05(-0.25%)
May 30, 2008 19.52 19.62 19.21 19.33 279,571 -0.19(-0.98%)
May 29, 2008 19.40 19.66 19.23 19.52 165,172 +0.18(+0.92%)
May 28, 2008 19.65 19.71 19.18 19.34 190,083 -0.26(-1.31%)
May 27, 2008 19.12 19.70 19.11 19.60 300,930 +0.33(+1.70%)
May 26, 2008 19.74 19.74 19.19 19.27 0 +0.00(+0.00%)
May 23, 2008 19.74 19.74 19.19 19.27 205,444 -0.42(-2.15%)
May 22, 2008 19.64 20.20 19.64 19.70 453,856 -0.01(-0.03%)
May 21, 2008 20.27 20.34 19.61 19.70 549,005 -0.45(-2.22%)
May 20, 2008 20.12 20.25 19.95 20.15 503,950 +0.07(+0.33%)
May 19, 2008 20.28 20.30 19.93 20.08 303,526 -0.29(-1.40%)
May 16, 2008 20.39 20.47 19.81 20.37 486,089 -0.12(-0.61%)
May 15, 2008 20.02 20.62 19.97 20.49 556,085 +0.47(+2.35%)
May 14, 2008 20.58 20.58 19.87 20.02 751,964 -0.38(-1.84%)
May 13, 2008 20.40 20.61 20.14 20.40 601,352 +0.05(+0.23%)
May 12, 2008 20.83 20.88 19.72 20.35 890,979 -0.51(-2.45%)
May 09, 2008 20.43 20.93 20.17 20.86 349,719 +0.45(+2.19%)
May 08, 2008 20.57 20.95 20.25 20.42 366,705 +0.01(+0.06%)
May 07, 2008 20.94 20.94 20.25 20.40 628,536 -0.41(-1.97%)
May 06, 2008 19.95 20.84 19.87 20.81 546,930 +0.81(+4.05%)
May 05, 2008 19.95 20.29 19.47 20.00 1,162,358 +0.03(+0.15%)
May 02, 2008 21.07 21.63 18.26 19.97 1,962,845 -1.45(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.