Armstrong World Industries Inc (NY: AWI )

94.79 USD +1.62 (+1.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 93.70 95.19 93.37 94.79 216,350 +1.62(+1.74%)
Apr 13, 2021 93.65 93.83 92.52 93.17 143,950 -1.11(-1.18%)
Apr 12, 2021 94.68 95.08 93.62 94.28 140,027 -0.27(-0.29%)
Apr 09, 2021 93.62 94.80 93.04 94.55 168,900 +1.23(+1.32%)
Apr 08, 2021 94.81 95.03 92.86 93.32 232,098 -1.88(-1.97%)
Apr 07, 2021 96.13 96.52 94.49 95.20 229,332 -0.55(-0.57%)
Apr 06, 2021 92.71 96.28 92.32 95.75 506,276 +3.15(+3.40%)
Apr 05, 2021 93.38 93.74 92.14 92.60 394,866 +0.12(+0.13%)
Apr 01, 2021 90.01 92.52 90.01 92.48 399,800 +2.39(+2.65%)
Mar 31, 2021 92.27 92.67 89.48 90.09 472,117 -1.76(-1.92%)
Mar 30, 2021 92.58 92.82 91.17 91.85 491,271 -0.49(-0.53%)
Mar 29, 2021 92.12 94.20 91.82 92.34 615,596 -0.24(-0.26%)
Mar 26, 2021 90.72 92.59 89.59 92.58 313,100 +2.16(+2.39%)
Mar 25, 2021 88.81 91.17 87.94 90.42 310,436 +1.12(+1.25%)
Mar 24, 2021 90.35 92.21 89.12 89.30 368,785 -0.16(-0.18%)
Mar 23, 2021 90.65 90.80 88.55 89.46 365,249 -2.02(-2.21%)
Mar 22, 2021 94.47 94.72 91.04 91.48 412,326 -3.35(-3.53%)
Mar 19, 2021 94.24 95.67 93.57 94.83 253,600 +0.35(+0.37%)
Mar 18, 2021 95.25 96.84 92.69 94.48 449,323 -1.16(-1.21%)
Mar 17, 2021 95.37 95.96 94.06 95.64 318,541 +0.17(+0.18%)
Mar 16, 2021 96.39 96.51 94.20 95.47 423,355 -0.88(-0.91%)
Mar 15, 2021 94.93 96.37 94.52 96.35 196,825 +1.08(+1.13%)
Mar 12, 2021 94.07 95.43 93.44 95.27 146,900 +1.80(+1.93%)
Mar 11, 2021 93.06 93.82 92.57 93.47 212,532 +0.42(+0.45%)
Mar 10, 2021 93.10 93.19 91.67 93.05 308,178 +0.49(+0.53%)
Mar 09, 2021 91.66 93.44 90.06 92.56 550,816 +0.93(+1.01%)
Mar 08, 2021 86.69 92.26 85.31 91.63 546,859 +5.57(+6.47%)
Mar 05, 2021 85.92 86.55 83.37 86.06 420,600 +0.90(+1.06%)
Mar 04, 2021 84.98 87.80 83.68 85.16 378,133 +0.18(+0.21%)
Mar 03, 2021 83.95 86.00 83.43 84.98 342,311 +0.59(+0.70%)
Mar 02, 2021 87.12 87.19 84.19 84.39 273,609 -3.18(-3.63%)
Mar 01, 2021 86.94 88.54 86.16 87.57 399,437 +1.99(+2.33%)
Feb 26, 2021 88.39 88.95 85.56 85.58 687,600 -3.35(-3.77%)
Feb 25, 2021 87.99 91.75 87.92 88.93 752,177 +0.61(+0.69%)
Feb 24, 2021 84.87 88.78 82.78 88.32 638,487 +3.62(+4.27%)
Feb 23, 2021 79.22 84.93 78.77 84.70 774,264 +7.04(+9.07%)
Feb 22, 2021 77.59 79.19 75.92 77.66 836,295 -0.48(-0.61%)
Feb 19, 2021 80.04 80.54 77.08 78.14 452,900 -1.73(-2.17%)
Feb 18, 2021 80.97 81.46 79.40 79.87 422,800 -1.47(-1.81%)
Feb 17, 2021 82.12 82.89 80.07 81.34 280,370 -1.20(-1.45%)
Feb 16, 2021 83.58 83.74 82.32 82.54 225,828 -0.74(-0.89%)
Feb 12, 2021 83.02 83.89 82.35 83.28 173,600 -0.01(-0.01%)
Feb 11, 2021 82.43 83.46 81.70 83.29 193,305 +1.16(+1.41%)
Feb 10, 2021 82.18 83.03 81.17 82.13 205,297 -0.25(-0.30%)
Feb 09, 2021 82.69 83.68 81.55 82.38 163,625 -0.76(-0.91%)
Feb 08, 2021 82.14 84.67 82.07 83.14 264,079 +1.56(+1.91%)
Feb 05, 2021 81.87 82.78 80.99 81.58 252,000 +0.17(+0.21%)
Feb 04, 2021 80.29 82.38 79.99 81.41 207,760 +1.43(+1.79%)
Feb 03, 2021 80.19 81.14 79.36 79.98 305,354 -0.45(-0.56%)
Feb 02, 2021 81.56 81.82 80.24 80.43 213,940 -0.24(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.