Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

3.995 -0.005 (-0.12%)
Streaming Delayed Price Updated: 2:55 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 3.990 4.000 3.980 4.000 231,046 +0.02(+0.50%)
Feb 03, 2025 3.990 4.000 3.960 3.980 523,291 +0.00(+0.00%)
Jan 31, 2025 3.940 3.990 3.930 3.980 673,007 +0.03(+0.76%)
Jan 30, 2025 3.940 3.950 3.930 3.950 447,255 +0.03(+0.77%)
Jan 29, 2025 3.920 3.940 3.920 3.920 280,517 -0.02(-0.51%)
Jan 28, 2025 3.930 3.940 3.910 3.940 525,407 +0.02(+0.51%)
Jan 27, 2025 3.920 3.970 3.910 3.920 581,548 +0.00(+0.00%)
Jan 24, 2025 3.900 3.930 3.900 3.920 488,651 +0.02(+0.41%)
Jan 23, 2025 3.904 3.914 3.894 3.904 511,270 +0.00(+0.00%)
Jan 22, 2025 3.914 3.934 3.904 3.904 570,045 -0.01(-0.25%)
Jan 21, 2025 3.894 3.934 3.894 3.914 519,440 +0.02(+0.51%)
Jan 17, 2025 3.904 3.924 3.894 3.894 540,363 -0.01(-0.25%)
Jan 16, 2025 3.904 3.924 3.904 3.904 405,356 -0.01(-0.25%)
Jan 15, 2025 3.904 3.944 3.894 3.914 615,832 +0.02(+0.51%)
Jan 14, 2025 3.884 3.914 3.874 3.894 418,206 +0.01(+0.26%)
Jan 13, 2025 3.894 3.904 3.874 3.884 387,467 -0.01(-0.25%)
Jan 10, 2025 3.924 3.934 3.874 3.894 1,845,096 -0.03(-0.76%)
Jan 08, 2025 3.924 3.944 3.924 3.924 227,641 +0.00(+0.00%)
Jan 07, 2025 3.934 3.949 3.924 3.924 357,735 +0.00(+0.00%)
Jan 06, 2025 3.934 3.934 3.924 3.924 268,846 +0.00(+0.00%)
Jan 03, 2025 3.924 3.934 3.924 3.924 286,173 -0.01(-0.25%)
Jan 02, 2025 3.934 3.944 3.924 3.934 587,854 +0.04(+1.02%)
Dec 31, 2024 3.894 0 +0.00(+0.00%)
Dec 30, 2024 3.874 3.914 3.874 3.894 518,735 -0.01(-0.25%)
Dec 27, 2024 3.934 3.934 3.894 3.904 439,878 -0.02(-0.51%)
Dec 26, 2024 3.954 3.954 3.924 3.924 706,132 -0.02(-0.50%)
Dec 24, 2024 3.963 3.963 3.944 3.944 184,186 -0.03(-0.75%)
Dec 23, 2024 3.924 3.973 3.904 3.973 1,569,199 +0.11(+2.72%)
Dec 20, 2024 3.859 3.888 3.839 3.868 549,194 +0.02(+0.46%)
Dec 19, 2024 3.849 3.868 3.819 3.851 979,103 +0.03(+0.82%)
Dec 18, 2024 3.868 3.878 3.800 3.819 534,474 -0.02(-0.51%)
Dec 17, 2024 3.878 3.878 3.829 3.839 397,654 -0.05(-1.26%)
Dec 16, 2024 3.908 3.908 3.878 3.888 473,087 +0.00(+0.00%)
Dec 13, 2024 3.898 3.908 3.859 3.888 362,955 +0.00(+0.00%)
Dec 12, 2024 3.917 3.917 3.888 3.888 287,025 -0.03(-0.75%)
Dec 11, 2024 3.917 3.917 3.908 3.917 288,200 +0.00(+0.00%)
Dec 10, 2024 3.908 3.917 3.908 3.917 204,277 +0.02(+0.50%)
Dec 09, 2024 3.898 3.927 3.898 3.898 253,187 -0.02(-0.50%)
Dec 06, 2024 3.898 3.917 3.893 3.917 335,304 +0.03(+0.76%)
Dec 05, 2024 3.888 3.903 3.868 3.888 742,612 -0.01(-0.25%)
Dec 04, 2024 3.908 3.917 3.898 3.898 326,472 -0.03(-0.75%)
Dec 03, 2024 3.898 3.932 3.898 3.927 537,774 +0.02(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.