Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

10.01 +0.04 (+0.40%)
Streaming Delayed Price Updated: 12:43 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 9.880 10.00 9.870 9.970 229,086 +0.14(+1.42%)
Feb 03, 2025 9.840 9.890 9.750 9.830 212,827 -0.02(-0.20%)
Jan 31, 2025 9.840 9.850 9.790 9.850 142,559 +0.01(+0.10%)
Jan 30, 2025 9.810 9.840 9.790 9.840 147,199 +0.04(+0.41%)
Jan 29, 2025 9.840 9.840 9.710 9.800 190,312 +0.00(+0.00%)
Jan 28, 2025 9.910 9.910 9.740 9.800 210,827 -0.08(-0.81%)
Jan 27, 2025 9.820 9.900 9.810 9.880 128,390 +0.05(+0.51%)
Jan 24, 2025 9.800 9.880 9.780 9.830 137,763 +0.07(+0.70%)
Jan 23, 2025 9.732 9.792 9.673 9.762 168,597 +0.01(+0.10%)
Jan 22, 2025 9.732 9.752 9.673 9.752 129,817 +0.04(+0.41%)
Jan 21, 2025 9.633 9.732 9.623 9.712 327,621 +0.08(+0.82%)
Jan 17, 2025 9.643 9.683 9.613 9.633 172,474 -0.01(-0.10%)
Jan 16, 2025 9.594 9.653 9.554 9.643 193,367 +0.03(+0.31%)
Jan 15, 2025 9.623 9.653 9.544 9.613 305,365 +0.08(+0.83%)
Jan 14, 2025 9.613 9.633 9.528 9.534 142,103 -0.04(-0.41%)
Jan 13, 2025 9.633 9.643 9.534 9.574 148,221 -0.04(-0.41%)
Jan 10, 2025 9.673 9.722 9.564 9.613 117,167 -0.06(-0.61%)
Jan 08, 2025 9.643 9.693 9.554 9.673 230,292 +0.08(+0.83%)
Jan 07, 2025 9.712 9.742 9.514 9.594 186,458 -0.07(-0.72%)
Jan 06, 2025 9.703 9.792 9.603 9.663 140,259 -0.06(-0.61%)
Jan 03, 2025 9.703 9.762 9.614 9.722 150,433 +0.07(+0.72%)
Jan 02, 2025 9.584 9.663 9.485 9.653 114,224 +0.12(+1.25%)
Dec 31, 2024 9.534 0 +0.05(+0.52%)
Dec 30, 2024 9.445 9.524 9.445 9.485 208,540 -0.02(-0.21%)
Dec 27, 2024 9.514 9.564 9.455 9.504 257,116 -0.01(-0.10%)
Dec 26, 2024 9.703 9.732 9.504 9.514 546,527 -0.19(-1.94%)
Dec 24, 2024 9.732 9.762 9.544 9.703 150,282 +0.01(+0.10%)
Dec 23, 2024 9.643 9.742 9.633 9.693 242,511 -0.01(-0.12%)
Dec 20, 2024 9.616 9.734 9.587 9.705 268,914 +0.12(+1.23%)
Dec 19, 2024 9.705 9.734 9.538 9.587 160,776 -0.06(-0.61%)
Dec 18, 2024 9.754 9.822 9.626 9.646 205,097 -0.11(-1.11%)
Dec 17, 2024 9.852 9.852 9.724 9.754 241,241 -0.13(-1.29%)
Dec 16, 2024 9.881 9.930 9.744 9.881 139,297 +0.02(+0.20%)
Dec 13, 2024 9.871 9.911 9.822 9.862 115,064 +0.01(+0.10%)
Dec 12, 2024 9.891 9.911 9.783 9.852 189,223 -0.08(-0.79%)
Dec 11, 2024 9.921 9.960 9.891 9.930 141,053 +0.06(+0.60%)
Dec 10, 2024 9.960 9.980 9.871 9.871 163,434 -0.04(-0.40%)
Dec 09, 2024 9.980 9.999 9.891 9.911 124,778 -0.04(-0.39%)
Dec 06, 2024 9.940 9.970 9.881 9.950 126,830 +0.06(+0.60%)
Dec 05, 2024 9.989 9.989 9.881 9.891 93,664 -0.08(-0.79%)
Dec 04, 2024 9.999 9.999 9.901 9.970 84,647 +0.03(+0.30%)
Dec 03, 2024 9.881 9.940 9.871 9.940 239,531 +0.10(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.