Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY:EHI)

6.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.580 6.610 6.560 6.570 81,676 +0.02(+0.31%)
Jul 30, 2025 6.570 6.590 6.540 6.550 55,758 -0.02(-0.30%)
Jul 29, 2025 6.560 6.580 6.550 6.570 106,144 +0.01(+0.15%)
Jul 28, 2025 6.560 6.560 6.515 6.560 71,438 +0.02(+0.31%)
Jul 25, 2025 6.540 6.540 6.490 6.540 70,388 +0.01(+0.15%)
Jul 24, 2025 6.540 6.540 6.505 6.530 93,788 +0.02(+0.23%)
Jul 23, 2025 6.520 6.540 6.470 6.515 104,862 -0.00(-0.08%)
Jul 22, 2025 6.480 6.520 6.461 6.520 49,169 +0.06(+0.92%)
Jul 21, 2025 6.461 6.480 6.451 6.461 33,230 +0.02(+0.31%)
Jul 18, 2025 6.441 6.461 6.431 6.441 33,370 +0.02(+0.31%)
Jul 17, 2025 6.421 6.441 6.421 6.421 32,464 -0.02(-0.31%)
Jul 16, 2025 6.441 6.447 6.411 6.441 58,047 +0.04(+0.62%)
Jul 15, 2025 6.411 6.441 6.381 6.401 71,027 +0.00(+0.00%)
Jul 14, 2025 6.441 6.500 6.381 6.401 147,190 -0.02(-0.31%)
Jul 11, 2025 6.431 6.451 6.391 6.421 93,373 -0.01(-0.15%)
Jul 10, 2025 6.461 6.461 6.422 6.431 98,087 -0.01(-0.15%)
Jul 09, 2025 6.461 6.510 6.431 6.441 146,578 +0.01(+0.15%)
Jul 08, 2025 6.470 6.480 6.421 6.431 149,506 -0.02(-0.31%)
Jul 07, 2025 6.461 6.480 6.438 6.451 87,316 -0.02(-0.31%)
Jul 03, 2025 6.480 6.500 6.441 6.470 34,923 -0.02(-0.30%)
Jul 02, 2025 6.490 6.510 6.441 6.490 215,870 +0.01(+0.15%)
Jul 01, 2025 6.500 6.500 6.470 6.480 82,403 +0.01(+0.15%)
Jun 30, 2025 6.470 6.480 6.451 6.470 69,772 +0.02(+0.31%)
Jun 27, 2025 6.461 6.461 6.411 6.451 39,331 +0.01(+0.15%)
Jun 26, 2025 6.431 6.451 6.411 6.441 89,288 +0.03(+0.46%)
Jun 25, 2025 6.391 6.411 6.372 6.411 50,173 +0.04(+0.62%)
Jun 24, 2025 6.332 6.376 6.332 6.372 83,011 +0.04(+0.62%)
Jun 23, 2025 6.352 6.362 6.312 6.332 72,295 -0.03(-0.47%)
Jun 20, 2025 6.362 6.362 6.313 6.362 94,770 +0.06(+0.93%)
Jun 18, 2025 6.332 6.342 6.303 6.303 54,431 -0.03(-0.46%)
Jun 17, 2025 6.332 6.332 6.303 6.332 65,895 +0.02(+0.31%)
Jun 16, 2025 6.313 6.332 6.298 6.313 51,420 +0.00(+0.00%)
Jun 13, 2025 6.322 6.322 6.293 6.313 65,399 -0.01(-0.15%)
Jun 12, 2025 6.313 6.332 6.293 6.322 83,948 +0.02(+0.31%)
Jun 11, 2025 6.283 6.322 6.276 6.303 77,592 +0.02(+0.31%)
Jun 10, 2025 6.283 6.293 6.244 6.283 132,981 +0.02(+0.31%)
Jun 09, 2025 6.283 6.293 6.254 6.264 56,896 -0.01(-0.16%)
Jun 06, 2025 6.264 6.313 6.254 6.274 50,309 +0.04(+0.63%)
Jun 05, 2025 6.303 6.313 6.234 6.234 196,079 -0.07(-1.09%)
Jun 04, 2025 6.293 6.313 6.283 6.303 64,066 +0.02(+0.31%)
Jun 03, 2025 6.274 6.303 6.265 6.283 69,928 +0.01(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.