Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.190 -0.040 (-0.55%)
Official Closing Price Updated: 7:00 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 7.240 7.265 7.160 7.190 230,526 -0.04(-0.55%)
Dec 16, 2024 7.220 7.280 7.200 7.230 157,873 -0.02(-0.28%)
Dec 13, 2024 7.350 7.350 7.244 7.250 181,522 -0.09(-1.23%)
Dec 12, 2024 7.420 7.420 7.310 7.340 187,726 -0.05(-0.68%)
Dec 11, 2024 7.410 7.430 7.390 7.390 129,703 -0.01(-0.14%)
Dec 10, 2024 7.400 7.420 7.370 7.400 111,208 -0.01(-0.13%)
Dec 09, 2024 7.420 7.440 7.400 7.410 62,227 -0.01(-0.13%)
Dec 06, 2024 7.460 7.469 7.390 7.420 98,672 -0.02(-0.27%)
Dec 05, 2024 7.470 7.500 7.410 7.440 258,457 -0.08(-1.06%)
Dec 04, 2024 7.520 7.550 7.500 7.520 52,482 +0.00(+0.00%)
Dec 03, 2024 7.550 7.570 7.480 7.520 73,667 -0.03(-0.40%)
Dec 02, 2024 7.520 7.560 7.490 7.550 140,993 +0.06(+0.80%)
Nov 29, 2024 7.450 7.520 7.450 7.490 54,938 +0.06(+0.81%)
Nov 27, 2024 7.390 7.450 7.390 7.430 88,449 +0.07(+0.95%)
Nov 26, 2024 7.340 7.389 7.310 7.360 130,597 +0.04(+0.55%)
Nov 25, 2024 7.340 7.350 7.270 7.320 80,505 +0.04(+0.55%)
Nov 22, 2024 7.370 7.370 7.230 7.280 105,384 -0.08(-1.09%)
Nov 21, 2024 7.310 7.380 7.280 7.360 77,829 +0.08(+1.10%)
Nov 20, 2024 7.270 7.310 7.270 7.280 39,546 -0.02(-0.27%)
Nov 19, 2024 7.300 7.338 7.270 7.300 67,115 +0.00(+0.00%)
Nov 18, 2024 7.310 7.320 7.260 7.300 39,527 +0.02(+0.27%)
Nov 15, 2024 7.330 7.330 7.280 7.280 75,964 -0.04(-0.60%)
Nov 14, 2024 7.324 7.334 7.289 7.324 55,325 +0.02(+0.27%)
Nov 13, 2024 7.324 7.344 7.294 7.304 68,152 +0.03(+0.41%)
Nov 12, 2024 7.334 7.334 7.239 7.274 90,716 -0.07(-0.95%)
Nov 11, 2024 7.324 7.364 7.294 7.344 82,223 +0.00(+0.00%)
Nov 08, 2024 7.294 7.344 7.294 7.344 67,889 +0.08(+1.10%)
Nov 07, 2024 7.215 7.274 7.215 7.264 47,098 +0.08(+1.11%)
Nov 06, 2024 7.274 7.274 7.165 7.185 124,727 -0.10(-1.37%)
Nov 05, 2024 7.244 7.299 7.224 7.284 79,691 +0.06(+0.83%)
Nov 04, 2024 7.254 7.284 7.205 7.224 164,802 -0.02(-0.27%)
Nov 01, 2024 7.354 7.354 7.224 7.244 114,271 -0.04(-0.55%)
Oct 31, 2024 7.224 7.284 7.195 7.284 66,738 +0.05(+0.69%)
Oct 30, 2024 7.224 7.234 7.165 7.234 84,485 +0.05(+0.69%)
Oct 29, 2024 7.195 7.195 7.155 7.185 105,405 -0.01(-0.14%)
Oct 28, 2024 7.294 7.294 7.175 7.195 73,408 -0.04(-0.55%)
Oct 25, 2024 7.264 7.294 7.220 7.234 107,464 +0.02(+0.28%)
Oct 24, 2024 7.314 7.314 7.165 7.215 120,584 -0.07(-0.96%)
Oct 23, 2024 7.394 7.394 7.279 7.284 71,865 -0.10(-1.35%)
Oct 22, 2024 7.523 7.533 7.364 7.384 169,665 -0.15(-1.98%)
Oct 21, 2024 7.573 7.573 7.513 7.533 28,775 -0.04(-0.53%)
Oct 18, 2024 7.553 7.573 7.523 7.573 88,753 +0.05(+0.66%)
Oct 17, 2024 7.473 7.523 7.463 7.523 103,541 +0.06(+0.80%)
Oct 16, 2024 7.483 7.483 7.433 7.463 81,687 +0.00(+0.00%)
Oct 15, 2024 7.463 7.483 7.443 7.463 88,908 +0.04(+0.54%)
Oct 14, 2024 7.467 7.467 7.398 7.423 89,452 -0.02(-0.21%)
Oct 11, 2024 7.467 7.467 7.439 7.439 58,789 -0.02(-0.24%)
Oct 10, 2024 7.467 7.467 7.437 7.457 45,561 +0.01(+0.13%)
Oct 09, 2024 7.467 7.477 7.423 7.447 54,878 -0.02(-0.27%)
Oct 08, 2024 7.467 7.467 7.437 7.467 61,366 +0.02(+0.27%)
Oct 07, 2024 7.457 7.467 7.427 7.447 302,752 -0.01(-0.13%)
Oct 04, 2024 7.457 7.457 7.431 7.457 108,690 -0.01(-0.13%)
Oct 03, 2024 7.527 7.527 7.442 7.467 159,604 -0.07(-0.92%)
Oct 02, 2024 7.507 7.536 7.477 7.536 158,724 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.