Skip to main content

ProShares UltraShort Financials (NY:SKF)

30.93 -0.18 (-0.58%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 30.98 31.03 30.79 30.93 5,302 -0.18(-0.58%)
Jun 18, 2025 31.00 31.11 30.44 31.11 5,624 +0.05(+0.16%)
Jun 17, 2025 30.83 31.22 30.82 31.06 27,579 +0.38(+1.24%)
Jun 16, 2025 30.85 30.85 30.32 30.68 9,998 -0.73(-2.32%)
Jun 13, 2025 30.85 31.52 30.81 31.41 14,684 +1.30(+4.32%)
Jun 12, 2025 30.65 30.65 30.11 30.11 2,690 +0.00(+0.00%)
Jun 11, 2025 29.94 30.25 29.88 30.11 5,239 +0.09(+0.30%)
Jun 10, 2025 30.09 30.20 30.01 30.02 4,164 -0.05(-0.17%)
Jun 09, 2025 29.65 30.34 29.65 30.07 9,305 +0.35(+1.18%)
Jun 06, 2025 29.79 29.99 29.72 29.72 6,723 -0.76(-2.49%)
Jun 05, 2025 30.12 30.66 30.12 30.48 7,589 +0.16(+0.53%)
Jun 04, 2025 29.81 30.32 29.81 30.32 7,503 +0.37(+1.24%)
Jun 03, 2025 30.14 30.50 29.94 29.95 4,053 -0.09(-0.30%)
Jun 02, 2025 30.55 30.83 30.04 30.04 20,570 -0.07(-0.23%)
May 30, 2025 30.36 30.54 30.02 30.11 6,000 -0.08(-0.26%)
May 29, 2025 30.55 30.72 30.19 30.19 5,005 -0.32(-1.05%)
May 28, 2025 30.05 30.52 30.02 30.51 4,384 +0.43(+1.43%)
May 27, 2025 30.77 30.77 30.05 30.08 19,261 -1.10(-3.53%)
May 23, 2025 31.90 31.90 30.97 31.18 15,685 +0.27(+0.87%)
May 22, 2025 30.95 31.16 30.59 30.91 5,736 +0.05(+0.16%)
May 21, 2025 29.85 30.86 29.85 30.86 9,402 +1.28(+4.33%)
May 20, 2025 29.71 29.78 29.47 29.58 9,878 +0.32(+1.09%)
May 19, 2025 29.75 29.75 29.12 29.26 13,776 +0.01(+0.03%)
May 16, 2025 29.61 29.67 29.22 29.25 6,146 -0.35(-1.18%)
May 15, 2025 30.00 30.00 29.57 29.60 15,461 -0.41(-1.37%)
May 14, 2025 29.89 30.17 29.89 30.01 6,765 +0.18(+0.60%)
May 13, 2025 29.82 29.83 29.60 29.83 10,081 -0.22(-0.73%)
May 12, 2025 29.82 30.47 29.70 30.05 37,570 -1.29(-4.12%)
May 09, 2025 31.42 31.45 31.24 31.34 6,671 -0.00(-0.01%)
May 08, 2025 31.42 31.48 30.77 31.34 13,327 -0.48(-1.50%)
May 07, 2025 31.94 32.02 31.53 31.82 16,263 -0.40(-1.24%)
May 06, 2025 32.48 32.48 31.93 32.22 11,747 +0.39(+1.21%)
May 05, 2025 31.89 32.24 31.38 31.83 14,753 +0.47(+1.51%)
May 02, 2025 31.84 31.92 31.23 31.36 33,711 -1.42(-4.33%)
May 01, 2025 32.84 32.90 32.36 32.78 12,463 +0.02(+0.06%)
Apr 30, 2025 33.50 34.36 32.59 32.76 43,283 -0.04(-0.13%)
Apr 29, 2025 33.40 33.80 32.76 32.80 13,880 -0.70(-2.08%)
Apr 28, 2025 33.36 33.97 32.96 33.50 21,709 -0.14(-0.42%)
Apr 25, 2025 33.76 34.07 33.45 33.64 81,463 +0.24(+0.72%)
Apr 24, 2025 34.48 34.64 33.31 33.40 36,166 -0.76(-2.22%)
Apr 23, 2025 33.45 34.29 32.63 34.16 47,735 -0.85(-2.43%)
Apr 22, 2025 36.52 36.53 34.84 35.01 107,903 -2.39(-6.39%)
Apr 21, 2025 36.23 38.15 36.23 37.40 28,290 +1.60(+4.46%)
Apr 17, 2025 36.01 36.09 35.09 35.80 42,875 -0.23(-0.63%)
Apr 16, 2025 35.26 36.46 34.84 36.03 62,762 +1.16(+3.33%)
Apr 15, 2025 34.78 34.90 34.09 34.87 13,150 -0.17(-0.49%)
Apr 14, 2025 34.66 35.44 34.43 35.04 34,861 -0.78(-2.18%)
Apr 11, 2025 37.34 37.71 35.50 35.82 41,884 -1.22(-3.29%)
Apr 10, 2025 36.15 38.95 35.99 37.04 94,430 +2.05(+5.86%)
Apr 09, 2025 42.44 42.78 34.41 34.99 161,327 -6.13(-14.91%)
Apr 08, 2025 37.70 42.50 36.97 41.12 74,892 +0.20(+0.49%)
Apr 07, 2025 43.73 44.19 39.21 40.92 166,693 +0.26(+0.64%)
Apr 04, 2025 38.14 40.82 37.47 40.66 87,732 +5.16(+14.54%)
Apr 03, 2025 34.71 35.52 34.30 35.50 66,910 +3.19(+9.87%)
Apr 02, 2025 33.45 33.45 32.08 32.31 47,683 -0.52(-1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.