Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	27.22	27.54	26.87	27.14	265,869	+0.15(+0.56%)
Feb 19, 2025	27.09	27.64	26.96	26.99	138,560	-0.46(-1.68%)
Feb 18, 2025	26.57	27.56	26.24	27.45	218,726	+1.15(+4.37%)
Feb 14, 2025	26.12	26.51	25.62	26.30	286,312	+0.05(+0.19%)
Feb 13, 2025	27.00	27.22	26.18	26.25	256,136	-0.70(-2.60%)
Feb 12, 2025	26.81	27.21	26.27	26.95	387,691	-0.05(-0.19%)
Feb 11, 2025	28.24	28.24	26.90	27.00	426,987	-1.51(-5.30%)
Feb 10, 2025	28.65	29.14	28.21	28.51	409,154	-0.14(-0.49%)
Feb 07, 2025	28.50	29.05	28.37	28.65	184,241	+0.15(+0.53%)
Feb 06, 2025	28.14	28.77	27.90	28.50	227,664	+0.17(+0.60%)
Feb 05, 2025	28.61	28.68	27.93	28.33	180,672	-0.22(-0.77%)
Feb 04, 2025	28.50	29.09	28.38	28.55	303,159	+0.11(+0.39%)
Feb 03, 2025	27.99	28.49	27.54	28.44	308,706	+0.44(+1.57%)
Jan 31, 2025	28.86	29.22	27.99	28.00	274,167	-0.97(-3.35%)
Jan 30, 2025	29.02	29.28	28.74	28.97	196,363	-0.16(-0.55%)
Jan 29, 2025	27.73	29.57	27.02	29.13	830,186	+0.95(+3.37%)
Jan 28, 2025	29.12	29.12	27.90	28.18	340,932	-0.65(-2.25%)
Jan 27, 2025	28.06	29.38	27.86	28.83	564,914	+0.54(+1.91%)
Jan 24, 2025	29.37	29.54	28.29	28.29	433,336	-1.08(-3.68%)
Jan 23, 2025	29.42	30.00	29.10	29.37	2,267,927	-0.05(-0.17%)
Jan 22, 2025	30.24	30.24	29.02	29.42	1,151,049	-0.83(-2.74%)
Jan 21, 2025	30.23	30.50	29.52	30.25	809,446	+0.25(+0.83%)
Jan 17, 2025	29.50	30.00	28.30	30.00	1,166,252	+0.30(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flowco Holdings Inc. Class A Common Stock (NY: FLOC )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Flowco Holdings Inc. Class A Common Stock (NY: FLOC )

Historical Prices

Sections

Services

Sweetwater Reporter