Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Strike Entertainment Corporation Class A Common Stock (NY:LUCK)

8.675 +0.005 (+0.06%)
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 8.950 9.030 8.560 8.670 378,838 -0.33(-3.67%)
Apr 14, 2025 9.170 9.500 8.792 9.000 336,139 -0.12(-1.32%)
Apr 11, 2025 8.880 9.160 8.450 9.120 352,646 +0.41(+4.71%)
Apr 10, 2025 8.770 9.040 8.350 8.710 323,063 -0.33(-3.65%)
Apr 09, 2025 8.030 9.130 7.820 9.040 608,717 +1.10(+13.85%)
Apr 08, 2025 8.390 8.800 7.872 7.940 331,801 -0.22(-2.70%)
Apr 07, 2025 7.710 8.825 7.710 8.160 504,584 -0.34(-4.00%)
Apr 04, 2025 8.100 8.700 7.695 8.500 521,961 +0.03(+0.35%)
Apr 03, 2025 9.290 9.390 8.430 8.470 511,815 -1.22(-12.59%)
Apr 02, 2025 9.620 10.03 9.550 9.690 216,864 -0.10(-1.02%)
Apr 01, 2025 9.760 9.860 9.470 9.790 218,307 +0.03(+0.31%)
Mar 31, 2025 9.740 9.830 9.480 9.760 206,610 -0.15(-1.51%)
Mar 28, 2025 10.28 10.29 9.720 9.910 262,528 -0.44(-4.25%)
Mar 27, 2025 10.06 10.45 9.890 10.35 365,609 +0.26(+2.58%)
Mar 26, 2025 10.10 10.25 9.995 10.09 182,736 -0.04(-0.39%)
Mar 25, 2025 10.39 10.49 9.980 10.13 312,814 -0.29(-2.78%)
Mar 24, 2025 10.06 10.49 9.950 10.42 346,765 +0.46(+4.62%)
Mar 21, 2025 9.970 10.16 9.820 9.960 269,300 -0.10(-0.99%)
Mar 20, 2025 9.870 10.13 9.780 10.06 314,380 +0.03(+0.30%)
Mar 19, 2025 9.590 10.03 9.590 10.03 316,171 +0.44(+4.59%)
Mar 18, 2025 9.710 9.710 9.355 9.590 242,979 -0.17(-1.74%)
Mar 17, 2025 9.610 9.910 9.530 9.760 278,050 +0.09(+0.93%)
Mar 14, 2025 10.03 10.31 9.490 9.670 688,155 -0.28(-2.81%)
Mar 13, 2025 10.34 10.34 9.500 9.950 485,404 -0.17(-1.68%)
Mar 12, 2025 9.480 10.13 9.480 10.12 574,776 +0.53(+5.53%)
Mar 11, 2025 9.130 9.590 8.960 9.590 451,917 +0.48(+5.27%)
Mar 10, 2025 9.360 9.560 8.870 9.110 564,499 -0.45(-4.71%)
Mar 07, 2025 9.390 9.610 8.900 9.560 683,820 +0.01(+0.10%)
Mar 06, 2025 9.750 9.940 9.300 9.550 598,343 -0.22(-2.25%)
Mar 05, 2025 10.10 10.25 9.770 9.770 266,727 -0.23(-2.30%)
Mar 04, 2025 10.29 10.32 9.900 10.00 269,891 -0.49(-4.67%)
Mar 03, 2025 10.73 10.86 10.49 10.49 358,649 -0.19(-1.78%)
Feb 28, 2025 10.38 10.84 10.38 10.68 419,215 +0.03(+0.28%)
Feb 27, 2025 10.83 10.83 10.24 10.65 397,077 -0.20(-1.84%)
Feb 26, 2025 11.00 11.03 10.73 10.85 531,038 -0.03(-0.28%)
Feb 25, 2025 11.00 11.00 10.23 10.88 636,840 +0.37(+3.52%)
Feb 24, 2025 10.50 10.56 9.890 10.51 509,650 -0.13(-1.22%)
Feb 21, 2025 10.60 10.85 10.42 10.64 802,394 -0.00(-0.05%)
Feb 20, 2025 10.82 10.95 10.63 10.64 348,527 -0.29(-2.64%)
Feb 19, 2025 11.56 11.56 10.77 10.93 775,036 -0.55(-4.77%)
Feb 18, 2025 12.23 12.28 11.48 11.48 347,967 -0.74(-6.03%)
Feb 14, 2025 12.71 12.84 11.77 12.22 431,443 -0.51(-3.99%)
Feb 13, 2025 13.18 13.18 12.57 12.72 663,984 -0.12(-0.93%)
Feb 12, 2025 11.70 13.17 11.70 12.84 1,636,379 +1.11(+9.50%)
Feb 11, 2025 11.57 11.91 11.24 11.73 662,274 -0.22(-1.83%)
Feb 10, 2025 10.84 12.09 10.84 11.95 775,218 +1.06(+9.78%)
Feb 07, 2025 10.94 11.07 10.83 10.88 317,645 -0.25(-2.23%)
Feb 06, 2025 10.89 11.53 10.86 11.13 741,775 +0.30(+2.76%)
Feb 05, 2025 10.90 11.09 10.58 10.83 347,911 -0.02(-0.18%)
Feb 04, 2025 10.85 11.02 10.79 10.85 166,055 -0.01(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.