Indicators

Tidal Trust II YieldMax Target 12 Semiconductor Option Income ETF (NY: SOXY )

51.05 +0.10 (+0.20%)

Official Closing Price Updated: 8:00 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	50.94	51.23	50.82	51.05	8,932	+0.10(+0.20%)
Dec 24, 2024	50.89	50.99	50.89	50.95	1,508	+0.39(+0.77%)
Dec 23, 2024	50.05	50.56	49.80	50.56	3,462	+1.32(+2.68%)
Dec 20, 2024	48.41	49.66	48.41	49.24	2,400	+0.61(+1.26%)
Dec 19, 2024	49.03	49.08	48.63	48.63	2,622	-0.72(-1.46%)
Dec 18, 2024	50.77	51.19	49.19	49.35	7,173	-1.15(-2.29%)
Dec 17, 2024	51.15	51.15	50.06	50.51	4,561	-0.55(-1.08%)
Dec 16, 2024	50.84	51.22	50.50	51.06	4,820	+0.56(+1.11%)
Dec 13, 2024	50.72	50.93	50.07	50.50	4,932	+0.99(+2.00%)
Dec 12, 2024	49.60	49.60	49.36	49.51	1,892	-0.30(-0.61%)
Dec 11, 2024	49.48	49.93	49.48	49.82	4,435	+1.00(+2.05%)
Dec 10, 2024	49.70	49.70	48.76	48.81	4,681	-0.99(-1.98%)
Dec 09, 2024	50.27	50.33	49.73	49.80	7,861	-0.36(-0.71%)
Dec 06, 2024	50.02	50.35	49.99	50.16	11,943	+0.14(+0.27%)
Dec 05, 2024	50.82	50.82	50.00	50.02	7,951	-0.73(-1.44%)
Dec 04, 2024	50.87	50.87	50.40	50.75	7,842	+0.65(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.