Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 24.11 24.18 23.51 23.58 141,653 -0.64(-2.64%)
Nov 01, 2024 24.40 24.47 24.00 24.22 292,200 -0.03(-0.12%)
Oct 31, 2024 24.38 24.78 23.94 24.25 450,740 +0.12(+0.50%)
Oct 30, 2024 23.82 24.45 23.80 24.13 380,749 +0.13(+0.54%)
Oct 29, 2024 24.00 24.11 23.01 24.00 547,181 -0.01(-0.04%)
Oct 28, 2024 24.70 24.86 24.01 24.01 506,829 -0.24(-0.99%)
Oct 25, 2024 24.61 24.80 23.95 24.25 1,185,976 -0.35(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.