Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Healthy Choice Wellness Corp. Class A Common Stock (NY:HCWC)

0.2809 +0.0299 (+11.91%)
Official Closing Price Updated: 4:10 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.2820 0.2824 0.2582 0.2809 202,799 +0.03(+11.91%)
Dec 31, 2025 0.2700 0.2700 0.2208 0.2510 664,108 -0.02(-7.38%)
Dec 30, 2025 0.2690 0.2728 0.2610 0.2710 81,647 +0.00(+0.37%)
Dec 29, 2025 0.2900 0.2989 0.2600 0.2700 314,882 -0.03(-10.03%)
Dec 26, 2025 0.3100 0.3150 0.2800 0.3001 473,060 -0.01(-4.15%)
Dec 24, 2025 0.2800 0.3230 0.2780 0.3131 642,625 +0.03(+10.25%)
Dec 23, 2025 0.2525 0.2846 0.2525 0.2840 303,860 +0.03(+11.99%)
Dec 22, 2025 0.2700 0.2700 0.2527 0.2536 119,780 -0.01(-3.57%)
Dec 19, 2025 0.2562 0.3000 0.2522 0.2630 827,195 +0.00(+1.62%)
Dec 18, 2025 0.2861 0.2990 0.2520 0.2588 279,867 -0.02(-8.49%)
Dec 17, 2025 0.2789 0.2828 0.2552 0.2828 235,862 +0.01(+4.70%)
Dec 16, 2025 0.2700 0.2740 0.2448 0.2701 345,416 -0.00(-1.78%)
Dec 15, 2025 0.3100 0.3100 0.2600 0.2750 737,965 -0.01(-4.55%)
Dec 12, 2025 0.5159 0.5192 0.2600 0.2881 3,163,929 -0.24(-45.84%)
Dec 11, 2025 0.5800 0.5800 0.5199 0.5319 298,036 -0.05(-7.82%)
Dec 10, 2025 0.5700 0.5822 0.5438 0.5770 258,014 +0.02(+2.98%)
Dec 09, 2025 0.5596 0.5795 0.5486 0.5603 84,861 -0.02(-2.88%)
Dec 08, 2025 0.5700 0.5959 0.5599 0.5769 136,782 -0.00(-0.64%)
Dec 05, 2025 0.5588 0.5995 0.5588 0.5806 190,185 +0.00(+0.59%)
Dec 04, 2025 0.5700 0.5853 0.5650 0.5772 290,239 +0.01(+1.26%)
Dec 03, 2025 0.5400 0.5847 0.5350 0.5700 404,869 +0.03(+6.11%)
Dec 02, 2025 0.5650 0.5700 0.5301 0.5372 214,860 -0.03(-4.94%)
Dec 01, 2025 0.6123 0.6199 0.5624 0.5651 291,115 -0.05(-8.29%)
Nov 28, 2025 0.6098 0.6334 0.6020 0.6162 28,299 +0.01(+1.52%)
Nov 26, 2025 0.6300 0.6904 0.6070 0.6070 230,744 -0.02(-2.86%)
Nov 25, 2025 0.6499 0.6499 0.6168 0.6249 71,373 +0.01(+0.81%)
Nov 24, 2025 0.6014 0.6367 0.6014 0.6199 168,392 +0.00(+0.23%)
Nov 21, 2025 0.5950 0.6296 0.5837 0.6185 456,752 +0.03(+5.65%)
Nov 20, 2025 0.5900 0.6077 0.5824 0.5854 90,662 +0.00(+0.33%)
Nov 19, 2025 0.5868 0.6132 0.5728 0.5835 92,892 -0.02(-3.55%)
Nov 18, 2025 0.5915 0.6239 0.5705 0.6050 152,168 -0.01(-1.06%)
Nov 17, 2025 0.6300 0.6315 0.5998 0.6115 188,801 -0.00(-0.41%)
Nov 14, 2025 0.6300 0.6318 0.6060 0.6140 366,181 -0.01(-0.97%)
Nov 13, 2025 0.5821 0.6320 0.5821 0.6200 169,799 +0.02(+3.32%)
Nov 12, 2025 0.6050 0.6199 0.5883 0.6001 159,537 -0.01(-1.12%)
Nov 11, 2025 0.5800 0.6101 0.5700 0.6069 174,019 +0.03(+4.64%)
Nov 10, 2025 0.5700 0.5882 0.5570 0.5800 136,353 +0.01(+1.79%)
Nov 07, 2025 0.5795 0.5795 0.5510 0.5698 51,452 -0.03(-4.83%)
Nov 06, 2025 0.5963 0.6060 0.5400 0.5987 308,797 -0.00(-0.22%)
Nov 05, 2025 0.6700 0.7200 0.6000 0.6000 1,467,005 +0.06(+11.30%)
Nov 04, 2025 0.5800 0.5899 0.5250 0.5391 358,119 -0.05(-8.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.