Indicators

(NY: RMOP )

25.32 -0.07 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	25.40	25.45	25.25	25.32	392,844	-0.07(-0.26%)
Aug 29, 2024	25.35	25.39	25.29	25.39	26,500	+0.01(+0.04%)
Aug 28, 2024	25.36	25.40	25.35	25.38	47,197	+0.01(+0.05%)
Aug 27, 2024	25.37	25.46	25.35	25.36	65,188	+0.01(+0.05%)
Aug 26, 2024	25.34	25.47	25.31	25.35	24,459	-0.03(-0.14%)
Aug 23, 2024	25.26	25.38	25.26	25.38	10,501	+0.11(+0.45%)
Aug 22, 2024	25.26	25.37	25.25	25.27	44,061	-0.02(-0.07%)
Aug 21, 2024	25.31	25.41	25.27	25.29	69,174	-0.01(-0.04%)
Aug 20, 2024	25.26	25.35	25.26	25.30	525,670	+0.05(+0.21%)
Aug 19, 2024	25.25	25.26	25.25	25.25	905	+0.13(+0.50%)
Aug 16, 2024	25.14	25.14	25.12	25.12	201	+0.08(+0.32%)
Aug 15, 2024	25.04	25.05	25.04	25.04	12,410	-0.02(-0.08%)
Aug 14, 2024	25.06	25.07	25.03	25.06	6,964	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.