Skip to main content

SHL Telemedicine Ltd PGIM Laddered Fund of Buffer 12 ETF (NY: BUFP )

26.98 +0.11 (+0.41%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 03, 2025 26.87 26.92 26.80 26.87 4,869 +0.20(+0.77%)
Jan 02, 2025 26.80 26.80 26.67 26.67 3,956 -0.01(-0.04%)
Dec 31, 2024 26.68 0 -0.09(-0.34%)
Dec 30, 2024 26.70 26.81 26.70 26.77 458 -0.11(-0.41%)
Dec 27, 2024 26.95 26.95 26.85 26.88 4,308 -0.13(-0.48%)
Dec 26, 2024 26.98 27.01 26.98 27.01 578 +0.04(+0.15%)
Dec 24, 2024 26.97 26.97 26.97 26.97 0 +0.12(+0.44%)
Dec 23, 2024 26.78 26.85 26.78 26.85 286 +0.11(+0.42%)
Dec 20, 2024 26.74 26.74 26.74 26.74 100 +0.12(+0.44%)
Dec 19, 2024 26.66 26.66 26.62 26.62 213 -0.03(-0.12%)
Dec 18, 2024 26.92 26.92 26.66 26.66 100 -0.31(-1.15%)
Dec 17, 2024 26.98 26.98 26.96 26.96 205 -0.04(-0.13%)
Dec 16, 2024 26.97 27.02 26.96 27.00 1,853 +0.03(+0.11%)
Dec 13, 2024 27.00 27.00 26.94 26.97 2,338 +0.01(+0.03%)
Dec 12, 2024 27.01 27.01 26.96 26.96 1,858 -0.05(-0.20%)
Dec 11, 2024 27.02 27.02 27.02 27.02 119 +0.09(+0.34%)
Dec 10, 2024 26.99 26.99 26.89 26.92 1,245 -0.04(-0.13%)
Dec 09, 2024 27.00 27.00 26.96 26.96 1,649 -0.04(-0.15%)
Dec 06, 2024 27.02 27.02 27.00 27.00 200 +0.01(+0.03%)
Dec 05, 2024 27.02 27.02 26.98 26.99 2,126 +0.00(+0.01%)
Dec 04, 2024 26.99 26.99 26.99 26.99 609 +0.06(+0.21%)
Dec 03, 2024 26.98 27.00 26.92 26.93 4,125 +0.01(+0.03%)
Dec 02, 2024 26.98 26.98 26.89 26.93 4,098 +0.02(+0.07%)
Nov 29, 2024 26.91 26.91 26.91 26.91 172 +0.08(+0.28%)
Nov 27, 2024 26.89 26.90 26.80 26.83 3,859 -0.05(-0.19%)
Nov 26, 2024 26.82 26.92 26.81 26.88 10,825 +0.06(+0.22%)
Nov 25, 2024 26.84 26.84 26.77 26.82 6,189 +0.07(+0.28%)
Nov 22, 2024 26.75 26.78 26.75 26.75 552 +0.04(+0.15%)
Nov 21, 2024 26.74 26.74 26.70 26.70 6,178 +0.06(+0.24%)
Nov 20, 2024 26.63 26.65 26.60 26.64 6,451 -0.00(-0.02%)
Nov 19, 2024 26.58 26.69 26.58 26.64 1,258 +0.04(+0.13%)
Nov 18, 2024 26.59 26.61 26.59 26.61 2,027 +0.07(+0.28%)
Nov 15, 2024 26.54 26.54 26.54 26.54 100 -0.12(-0.46%)
Nov 14, 2024 26.73 26.73 26.66 26.66 3,410 -0.06(-0.23%)
Nov 13, 2024 26.72 26.75 26.72 26.72 252 -0.00(-0.01%)
Nov 12, 2024 26.73 26.73 26.73 26.73 74 -0.01(-0.05%)
Nov 11, 2024 26.74 26.74 26.74 26.74 0 +0.00(+0.01%)
Nov 08, 2024 26.73 26.78 26.68 26.73 3,839 +0.04(+0.14%)
Nov 07, 2024 26.71 26.71 26.70 26.70 1,143 +0.08(+0.31%)
Nov 06, 2024 26.62 26.62 26.62 26.62 83 +0.31(+1.17%)
Nov 05, 2024 26.32 26.32 26.31 26.31 879 +0.15(+0.56%)
Nov 04, 2024 26.16 26.16 26.16 26.16 218 -0.05(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.