Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 25.71 25.75 25.65 25.70 4,525 +0.00(+0.02%)
Oct 31, 2024 25.69 25.69 25.69 25.69 20 -0.08(-0.32%)
Oct 30, 2024 25.78 25.78 25.77 25.78 166 -0.13(-0.50%)
Oct 29, 2024 25.91 25.91 25.91 25.91 0 -0.08(-0.33%)
Oct 28, 2024 25.99 25.99 25.99 25.99 0 +0.17(+0.66%)
Oct 25, 2024 25.82 25.82 25.82 25.82 0 -0.10(-0.39%)
Oct 24, 2024 25.92 25.92 25.92 25.92 0 +0.15(+0.56%)
Oct 23, 2024 25.72 25.77 25.72 25.77 424 -0.22(-0.83%)
Oct 22, 2024 25.99 25.99 25.99 25.99 23 -0.09(-0.36%)
Oct 21, 2024 26.05 26.09 26.05 26.09 874 -0.25(-0.95%)
Oct 18, 2024 26.29 26.33 26.27 26.33 1,043 +0.07(+0.26%)
Oct 17, 2024 26.27 26.27 26.27 26.27 0 +0.05(+0.19%)
Oct 16, 2024 26.22 26.22 26.22 26.22 0 +0.04(+0.15%)
Oct 15, 2024 26.17 26.18 26.17 26.18 195 -0.32(-1.23%)
Oct 14, 2024 26.50 26.50 26.50 26.50 0 +0.10(+0.38%)
Oct 11, 2024 26.41 26.41 26.40 26.40 415 +0.01(+0.03%)
Oct 10, 2024 26.39 26.39 26.39 26.39 85 +0.02(+0.06%)
Oct 09, 2024 26.38 26.38 26.38 26.38 107 +0.02(+0.08%)
Oct 08, 2024 26.29 26.35 26.29 26.35 718 -0.02(-0.08%)
Oct 07, 2024 26.38 26.38 26.38 26.38 0 -0.11(-0.42%)
Oct 04, 2024 26.48 26.48 26.48 26.48 0 +0.11(+0.41%)
Oct 03, 2024 26.38 26.38 26.38 26.38 0 -0.19(-0.71%)
Oct 02, 2024 26.52 26.57 26.52 26.57 100 -0.04(-0.17%)
Oct 01, 2024 26.48 26.61 26.48 26.61 784 -0.13(-0.50%)
Sep 30, 2024 26.68 26.74 26.68 26.74 179 -0.09(-0.32%)
Sep 27, 2024 26.83 26.83 26.83 26.83 0 -0.15(-0.55%)
Sep 26, 2024 26.98 26.98 26.98 26.98 0 +0.45(+1.71%)
Sep 25, 2024 26.59 26.59 26.51 26.52 938 -0.11(-0.41%)
Sep 24, 2024 26.57 26.63 26.56 26.63 2,843 +0.12(+0.45%)
Sep 23, 2024 26.47 26.52 26.47 26.52 100 +0.07(+0.27%)
Sep 20, 2024 26.44 26.44 26.44 26.44 100 -0.19(-0.70%)
Sep 19, 2024 26.63 26.63 26.63 26.63 0 +0.37(+1.42%)
Sep 18, 2024 26.26 26.26 26.26 26.26 1 -0.04(-0.14%)
Sep 17, 2024 26.29 26.29 26.29 26.29 0 -0.12(-0.47%)
Sep 16, 2024 26.42 26.42 26.42 26.42 0 +0.16(+0.62%)
Sep 13, 2024 26.23 26.26 26.21 26.26 9,983 +0.05(+0.19%)
Sep 12, 2024 26.21 26.21 26.21 26.21 0 +0.16(+0.62%)
Sep 11, 2024 25.89 26.04 25.89 26.04 255 +0.10(+0.38%)
Sep 10, 2024 25.91 25.95 25.91 25.95 246 -0.09(-0.33%)
Sep 09, 2024 25.96 26.03 25.96 26.03 706 +0.18(+0.71%)
Sep 06, 2024 25.85 25.85 25.85 25.85 0 -0.34(-1.29%)
Sep 05, 2024 26.19 26.19 26.19 26.19 0 -0.02(-0.07%)
Sep 04, 2024 26.24 26.24 26.14 26.20 36,026 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.