Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Bitcoin Option Income Strategy ETF (NY:YBIT)

9.717 -0.373 (-3.70%)
Streaming Delayed Price Updated: 12:22 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 9.980 10.25 9.960 10.09 90,743 +0.05(+0.50%)
Apr 01, 2025 9.850 10.07 9.750 10.04 258,737 +0.23(+2.34%)
Mar 31, 2025 9.660 9.879 9.649 9.810 151,352 -0.04(-0.41%)
Mar 28, 2025 10.05 10.05 9.840 9.850 174,603 -0.32(-3.15%)
Mar 27, 2025 10.05 10.22 10.05 10.17 113,873 +0.04(+0.39%)
Mar 26, 2025 10.17 10.23 10.06 10.13 87,242 -0.11(-1.07%)
Mar 25, 2025 10.21 10.24 10.14 10.24 109,884 +0.06(+0.59%)
Mar 24, 2025 9.990 10.23 9.990 10.18 318,086 +0.36(+3.67%)
Mar 21, 2025 9.710 9.870 9.710 9.820 189,153 -0.02(-0.20%)
Mar 20, 2025 9.950 10.05 9.772 9.840 249,237 -0.09(-0.95%)
Mar 19, 2025 9.838 9.982 9.800 9.934 228,708 +0.12(+1.27%)
Mar 18, 2025 9.867 9.867 9.541 9.809 321,475 -0.03(-0.29%)
Mar 17, 2025 9.800 9.867 9.666 9.838 274,860 +0.03(+0.29%)
Mar 14, 2025 9.647 9.838 9.627 9.809 242,731 +0.43(+4.60%)
Mar 13, 2025 9.647 9.666 9.321 9.378 90,541 -0.28(-2.88%)
Mar 12, 2025 9.762 9.762 9.417 9.656 91,147 +0.00(+0.00%)
Mar 11, 2025 9.235 9.722 9.235 9.656 179,220 +0.43(+4.67%)
Mar 10, 2025 9.685 9.685 9.024 9.225 300,033 -0.79(-7.85%)
Mar 07, 2025 10.24 10.44 10.01 10.01 142,676 -0.23(-2.25%)
Mar 06, 2025 10.43 10.43 10.12 10.24 162,979 -0.12(-1.20%)
Mar 05, 2025 10.28 10.37 10.09 10.37 475,986 +0.51(+5.15%)
Mar 04, 2025 9.522 10.19 9.474 9.857 259,404 +0.14(+1.48%)
Mar 03, 2025 10.35 10.37 9.714 9.714 306,986 -0.10(-0.98%)
Feb 28, 2025 9.532 9.905 9.466 9.809 212,758 +0.23(+2.40%)
Feb 27, 2025 9.972 10.04 9.580 9.580 218,334 -0.38(-3.85%)
Feb 26, 2025 9.991 10.27 9.589 9.963 363,203 -0.25(-2.44%)
Feb 25, 2025 10.32 10.36 9.990 10.21 438,455 -0.75(-6.82%)
Feb 24, 2025 11.02 11.11 10.88 10.96 1,509,798 +0.00(+0.00%)
Feb 21, 2025 11.27 11.42 10.95 10.96 843,737 -0.35(-3.13%)
Feb 20, 2025 11.25 11.34 11.13 11.31 386,042 +0.20(+1.82%)
Feb 19, 2025 11.13 11.13 11.00 11.11 794,801 +0.16(+1.42%)
Feb 18, 2025 11.17 11.17 10.77 10.96 1,300,037 -0.15(-1.32%)
Feb 14, 2025 11.11 11.23 11.04 11.10 434,526 +0.04(+0.33%)
Feb 13, 2025 11.07 11.07 10.91 11.07 248,657 +0.00(+0.00%)
Feb 12, 2025 10.92 11.14 10.82 11.07 231,962 +0.11(+1.00%)
Feb 11, 2025 11.11 11.12 10.85 10.96 257,941 -0.24(-2.12%)
Feb 10, 2025 11.23 11.23 11.06 11.19 277,880 +0.31(+2.86%)
Feb 07, 2025 11.10 11.31 10.88 10.88 261,966 -0.11(-1.00%)
Feb 06, 2025 11.11 11.18 10.91 10.99 153,588 -0.09(-0.83%)
Feb 05, 2025 11.22 11.25 10.96 11.08 207,705 -0.29(-2.57%)
Feb 04, 2025 11.26 11.42 11.08 11.38 285,054 -0.09(-0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.