Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (NY:SABA)

8.660 -0.060 (-0.69%)
Official Closing Price Updated: 6:30 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 8.720 8.740 8.655 8.660 39,865 -0.06(-0.69%)
May 30, 2025 8.770 8.780 8.700 8.720 30,473 -0.04(-0.46%)
May 29, 2025 8.660 8.800 8.640 8.760 67,097 +0.11(+1.27%)
May 28, 2025 8.720 8.720 8.610 8.650 28,488 -0.07(-0.80%)
May 27, 2025 8.650 8.790 8.628 8.720 72,274 +0.07(+0.81%)
May 23, 2025 8.510 8.700 8.510 8.650 38,025 -0.04(-0.46%)
May 22, 2025 8.690 8.698 8.617 8.690 19,519 +0.04(+0.46%)
May 21, 2025 8.700 8.710 8.600 8.650 45,698 -0.06(-0.69%)
May 20, 2025 8.670 8.745 8.630 8.710 60,183 +0.05(+0.58%)
May 19, 2025 8.630 8.750 8.614 8.660 46,858 +0.01(+0.12%)
May 16, 2025 8.780 8.780 8.650 8.650 21,503 -0.02(-0.23%)
May 15, 2025 8.790 8.790 8.660 8.670 46,321 -0.06(-0.69%)
May 14, 2025 8.690 8.778 8.660 8.730 22,774 +0.00(+0.00%)
May 13, 2025 8.630 8.773 8.630 8.730 35,407 +0.09(+1.04%)
May 12, 2025 8.820 8.830 8.640 8.640 83,231 +0.02(+0.23%)
May 09, 2025 8.660 8.760 8.610 8.620 118,726 -0.03(-0.37%)
May 08, 2025 8.771 8.771 8.652 8.652 41,605 -0.12(-1.36%)
May 07, 2025 8.573 8.771 8.573 8.771 55,960 +0.16(+1.85%)
May 06, 2025 8.543 8.658 8.463 8.612 88,529 -0.05(-0.57%)
May 05, 2025 8.712 8.712 8.543 8.662 54,073 -0.02(-0.23%)
May 02, 2025 8.682 8.722 8.573 8.682 36,663 +0.07(+0.81%)
May 01, 2025 8.702 8.731 8.543 8.612 69,761 -0.07(-0.80%)
Apr 30, 2025 8.672 8.781 8.498 8.682 57,053 +0.02(+0.23%)
Apr 29, 2025 8.414 8.682 8.414 8.662 111,888 +0.19(+2.23%)
Apr 28, 2025 8.463 8.573 8.409 8.473 75,486 +0.01(+0.12%)
Apr 25, 2025 8.463 8.463 8.384 8.463 60,410 +0.02(+0.24%)
Apr 24, 2025 8.275 8.483 8.265 8.443 37,238 +0.21(+2.53%)
Apr 23, 2025 8.324 8.476 8.235 8.235 46,532 +0.05(+0.61%)
Apr 22, 2025 8.036 8.334 8.036 8.185 104,666 +0.18(+2.23%)
Apr 21, 2025 8.066 8.126 7.947 8.006 60,802 -0.18(-2.18%)
Apr 17, 2025 8.126 8.294 8.126 8.185 31,867 +0.06(+0.73%)
Apr 16, 2025 8.046 8.294 8.046 8.126 38,876 -0.10(-1.21%)
Apr 15, 2025 8.121 8.235 8.065 8.225 45,500 +0.21(+2.60%)
Apr 14, 2025 7.947 8.128 7.947 8.016 28,933 +0.08(+1.00%)
Apr 11, 2025 7.798 8.026 7.798 7.937 85,741 +0.19(+2.44%)
Apr 10, 2025 8.046 8.170 7.669 7.748 195,577 -0.42(-5.11%)
Apr 09, 2025 7.847 8.344 7.847 8.165 249,759 +0.30(+3.76%)
Apr 08, 2025 7.889 8.224 7.830 7.869 104,205 +0.04(+0.50%)
Apr 07, 2025 7.938 8.057 7.751 7.830 147,789 -0.28(-3.41%)
Apr 04, 2025 8.362 8.451 7.968 8.106 109,154 -0.35(-4.08%)
Apr 03, 2025 8.481 8.550 8.323 8.451 116,800 -0.10(-1.15%)
Apr 02, 2025 8.619 8.619 8.491 8.550 108,945 -0.02(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.