Indicators

EA Series Trust ARK 21Shares Active Bitcoin Ethereum Strategy ETF (NY:ARKY)

29.30 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2025				29.30	0	+0.01(+0.03%)
Mar 26, 2025	29.29	29.29	29.29	29.29	118	+0.00(+0.00%)
Mar 25, 2025	29.26	29.29	28.97	29.28	5,544	-0.03(-0.10%)
Mar 24, 2025	28.96	29.34	28.87	29.31	5,081	+0.04(+0.14%)
Mar 21, 2025	29.27	29.27	29.27	29.27	100	-0.03(-0.11%)
Mar 20, 2025	29.25	29.31	29.25	29.31	336	-0.12(-0.40%)
Mar 19, 2025	29.75	29.76	29.08	29.43	1,325	-0.00(-0.02%)
Mar 18, 2025	29.23	29.43	29.23	29.43	732	-0.73(-2.42%)
Mar 17, 2025	29.43	30.17	29.43	30.16	2,122	-0.13(-0.43%)
Mar 14, 2025	29.76	30.43	29.55	30.29	4,067	+1.61(+5.61%)
Mar 13, 2025	28.92	28.92	28.68	28.68	713	-0.84(-2.85%)
Mar 12, 2025	29.46	29.52	28.95	29.52	1,217	-0.32(-1.06%)
Mar 11, 2025	29.31	29.84	28.73	29.84	733	+1.48(+5.23%)
Mar 10, 2025	28.93	29.02	28.35	28.35	673	-3.33(-10.50%)
Mar 07, 2025	32.30	32.30	31.68	31.68	2,510	-0.59(-1.84%)
Mar 06, 2025	32.90	32.91	32.05	32.27	3,624	-0.48(-1.46%)
Mar 05, 2025	32.23	32.75	32.23	32.75	983	+1.19(+3.77%)
Mar 04, 2025	29.78	31.56	29.78	31.56	376	+0.44(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.