Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1900 0.2129 0.1890 0.1920 213,636 -0.00(-2.04%)
Oct 31, 2024 0.2106 0.2150 0.1908 0.1960 379,110 -0.01(-6.93%)
Oct 30, 2024 0.2130 0.2200 0.2100 0.2106 298,237 -0.01(-2.95%)
Oct 29, 2024 0.2200 0.2299 0.2102 0.2170 294,277 -0.00(-1.81%)
Oct 28, 2024 0.2270 0.2298 0.2160 0.2210 237,030 -0.01(-2.64%)
Oct 25, 2024 0.2270 0.2361 0.2205 0.2270 230,007 +0.00(+0.00%)
Oct 24, 2024 0.2454 0.2500 0.2215 0.2270 413,544 -0.03(-10.28%)
Oct 23, 2024 0.2560 0.2600 0.2450 0.2530 218,579 -0.00(-1.17%)
Oct 22, 2024 0.2625 0.2700 0.2401 0.2560 402,423 -0.01(-2.48%)
Oct 21, 2024 0.2473 0.2700 0.2345 0.2625 1,970,567 +0.01(+2.94%)
Oct 18, 2024 0.2400 0.2550 0.2300 0.2550 536,158 +0.01(+3.83%)
Oct 17, 2024 0.2390 0.2490 0.2300 0.2456 538,432 -0.00(-1.37%)
Oct 16, 2024 0.2400 0.2524 0.2145 0.2490 1,254,920 +0.01(+2.05%)
Oct 15, 2024 0.2400 0.2500 0.2350 0.2440 316,487 -0.01(-2.36%)
Oct 14, 2024 0.2473 0.2555 0.2400 0.2499 252,789 -0.01(-2.00%)
Oct 11, 2024 0.2465 0.2590 0.2340 0.2550 430,610 +0.01(+2.00%)
Oct 10, 2024 0.2500 0.2633 0.2400 0.2500 582,949 -0.02(-5.66%)
Oct 09, 2024 0.2173 0.2700 0.2112 0.2650 2,561,378 +0.04(+18.30%)
Oct 08, 2024 0.2100 0.2266 0.2075 0.2240 499,994 +0.01(+5.56%)
Oct 07, 2024 0.2197 0.2197 0.2022 0.2122 703,396 -0.01(-3.41%)
Oct 04, 2024 0.2173 0.2298 0.2098 0.2197 933,711 -0.00(-1.92%)
Oct 03, 2024 0.2100 0.2400 0.2016 0.2240 1,096,437 +0.01(+4.19%)
Oct 02, 2024 0.2257 0.2279 0.2000 0.2150 580,448 -0.01(-5.45%)
Oct 01, 2024 0.2368 0.2400 0.2201 0.2274 697,549 -0.03(-10.12%)
Sep 30, 2024 0.2500 0.2553 0.2047 0.2530 3,098,109 -0.01(-3.47%)
Sep 27, 2024 0.2767 0.2949 0.2530 0.2621 958,199 -0.01(-5.28%)
Sep 26, 2024 0.2948 0.3057 0.2600 0.2767 2,182,663 -0.02(-7.80%)
Sep 25, 2024 0.3200 0.3300 0.3000 0.3001 2,431,781 +0.00(+0.03%)
Sep 24, 2024 0.3261 0.3573 0.2944 0.3000 5,494,778 -0.04(-12.23%)
Sep 23, 2024 0.3384 0.3900 0.2742 0.3418 51,146,820 +0.08(+31.46%)
Sep 20, 2024 0.4835 0.4835 0.2555 0.2600 24,354,720 -0.27(-50.94%)
Sep 19, 2024 0.4000 0.7645 0.3441 0.5300 546,360,448 +0.40(+308.01%)
Sep 18, 2024 0.1300 0.1400 0.1251 0.1299 1,669,645 +0.02(+13.95%)
Sep 17, 2024 0.1340 0.1340 0.1140 0.1140 435,217 -0.01(-10.80%)
Sep 16, 2024 0.1240 0.1390 0.1220 0.1278 206,549 -0.00(-0.16%)
Sep 13, 2024 0.1390 0.1390 0.1128 0.1280 290,412 -0.01(-3.90%)
Sep 12, 2024 0.1350 0.1350 0.1252 0.1332 114,543 +0.01(+7.42%)
Sep 11, 2024 0.1291 0.1344 0.1153 0.1240 181,987 +0.00(+0.98%)
Sep 10, 2024 0.1420 0.1420 0.1228 0.1228 156,302 -0.01(-7.74%)
Sep 09, 2024 0.1250 0.1547 0.1235 0.1331 550,537 +0.00(+3.74%)
Sep 06, 2024 0.1400 0.1400 0.1213 0.1283 345,723 -0.01(-6.69%)
Sep 05, 2024 0.1421 0.1455 0.1330 0.1375 123,598 -0.00(-2.96%)
Sep 04, 2024 0.1456 0.1456 0.1290 0.1417 307,070 -0.01(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.