Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund Shares of Beneficial Interest (NY: CCIF )

7.880 +0.120 (+1.55%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.780 7.890 7.745 7.880 129,906 +0.12(+1.55%)
Feb 13, 2025 7.820 7.820 7.710 7.760 100,858 +0.04(+0.52%)
Feb 12, 2025 7.720 7.720 7.690 7.720 117,143 +0.01(+0.13%)
Feb 11, 2025 7.730 7.730 7.700 7.710 116,723 +0.00(+0.00%)
Feb 10, 2025 7.750 7.750 7.690 7.710 254,875 -0.01(-0.13%)
Feb 07, 2025 7.740 7.770 7.680 7.720 364,086 -0.02(-0.26%)
Feb 06, 2025 7.800 7.825 7.720 7.740 129,108 -0.04(-0.51%)
Feb 05, 2025 7.770 7.800 7.750 7.780 80,883 +0.01(+0.13%)
Feb 04, 2025 7.790 7.790 7.740 7.770 118,759 +0.02(+0.26%)
Feb 03, 2025 7.800 7.800 7.740 7.750 134,363 -0.08(-1.02%)
Jan 31, 2025 7.820 7.860 7.820 7.830 158,338 -0.01(-0.13%)
Jan 30, 2025 7.800 7.850 7.800 7.840 96,424 +0.02(+0.26%)
Jan 29, 2025 7.840 7.840 7.757 7.820 45,854 +0.01(+0.13%)
Jan 28, 2025 7.820 7.820 7.720 7.810 85,530 +0.04(+0.51%)
Jan 27, 2025 7.760 7.770 7.710 7.770 102,526 +0.01(+0.13%)
Jan 24, 2025 7.720 7.774 7.707 7.760 87,813 +0.10(+1.31%)
Jan 23, 2025 7.720 7.747 7.650 7.660 83,546 -0.05(-0.65%)
Jan 22, 2025 7.790 7.790 7.655 7.710 249,145 -0.06(-0.77%)
Jan 21, 2025 7.850 7.850 7.750 7.770 149,874 -0.03(-0.32%)
Jan 17, 2025 7.844 7.844 7.716 7.795 108,786 +0.02(+0.25%)
Jan 16, 2025 7.677 7.785 7.637 7.775 203,513 +0.09(+1.16%)
Jan 15, 2025 7.598 7.746 7.548 7.686 402,881 +0.16(+2.10%)
Jan 14, 2025 7.785 7.785 7.514 7.529 345,664 -0.21(-2.68%)
Jan 13, 2025 7.825 7.854 7.696 7.736 226,640 -0.09(-1.13%)
Jan 10, 2025 7.884 7.894 7.815 7.825 128,893 -0.06(-0.75%)
Jan 08, 2025 7.844 7.894 7.839 7.884 45,097 +0.04(+0.50%)
Jan 07, 2025 7.844 7.874 7.815 7.844 124,321 +0.00(+0.00%)
Jan 06, 2025 7.864 7.933 7.844 7.844 176,585 -0.02(-0.25%)
Jan 03, 2025 7.884 7.949 7.844 7.864 101,739 +0.02(+0.25%)
Jan 02, 2025 7.884 7.943 7.834 7.844 97,674 +0.01(+0.13%)
Dec 31, 2024 7.834 0 +0.02(+0.25%)
Dec 30, 2024 7.894 7.894 7.785 7.815 167,772 -0.08(-1.00%)
Dec 27, 2024 7.943 7.943 7.844 7.894 129,673 -0.04(-0.50%)
Dec 26, 2024 7.943 7.963 7.904 7.933 88,697 -0.02(-0.25%)
Dec 24, 2024 7.904 7.970 7.894 7.953 73,100 +0.08(+1.00%)
Dec 23, 2024 7.864 7.904 7.825 7.874 245,695 +0.03(+0.38%)
Dec 20, 2024 7.834 7.864 7.825 7.844 142,283 -0.01(-0.13%)
Dec 19, 2024 7.913 7.913 7.844 7.854 144,114 -0.07(-0.87%)
Dec 18, 2024 7.973 7.982 7.894 7.923 151,183 -0.04(-0.56%)
Dec 17, 2024 7.997 8.007 7.948 7.968 111,629 -0.03(-0.37%)
Dec 16, 2024 8.016 8.036 7.909 7.997 159,978 -0.01(-0.12%)
Dec 13, 2024 8.026 8.026 7.979 8.007 81,852 -0.01(-0.12%)
Dec 12, 2024 7.987 8.026 7.982 8.016 127,810 +0.04(+0.55%)
Dec 11, 2024 7.938 7.997 7.938 7.973 62,743 +0.02(+0.31%)
Dec 10, 2024 7.919 7.968 7.890 7.948 102,707 +0.03(+0.37%)
Dec 09, 2024 7.870 7.938 7.841 7.919 156,155 +0.05(+0.62%)
Dec 06, 2024 7.938 7.985 7.870 7.870 101,240 -0.11(-1.34%)
Dec 05, 2024 7.987 8.007 7.968 7.977 67,778 -0.01(-0.12%)
Dec 04, 2024 7.958 8.007 7.958 7.987 121,349 +0.04(+0.49%)
Dec 03, 2024 7.909 7.958 7.908 7.948 227,247 +0.06(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.