Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund Shares of Beneficial Interest (NY: CCIF )

7.680 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.630 7.700 7.620 7.680 91,020 +0.02(+0.26%)
Mar 12, 2025 7.650 7.660 7.570 7.660 140,054 +0.06(+0.79%)
Mar 11, 2025 7.630 7.630 7.540 7.600 166,255 -0.03(-0.39%)
Mar 10, 2025 7.600 7.640 7.600 7.630 159,707 +0.00(+0.00%)
Mar 07, 2025 7.650 7.700 7.570 7.630 142,099 -0.02(-0.26%)
Mar 06, 2025 7.650 7.660 7.630 7.650 139,255 +0.00(+0.00%)
Mar 05, 2025 7.670 7.680 7.630 7.650 86,513 +0.00(+0.00%)
Mar 04, 2025 7.660 7.700 7.620 7.650 148,649 -0.05(-0.65%)
Mar 03, 2025 7.720 7.725 7.650 7.700 147,129 -0.02(-0.26%)
Feb 28, 2025 7.610 7.720 7.600 7.720 201,971 +0.10(+1.31%)
Feb 27, 2025 7.650 7.720 7.560 7.620 241,014 -0.03(-0.39%)
Feb 26, 2025 7.680 7.680 7.590 7.650 94,478 +0.01(+0.13%)
Feb 25, 2025 7.690 7.690 7.540 7.640 157,035 -0.02(-0.26%)
Feb 24, 2025 7.740 7.750 7.620 7.660 141,023 -0.04(-0.52%)
Feb 21, 2025 7.750 7.790 7.670 7.700 86,516 -0.05(-0.65%)
Feb 20, 2025 7.740 7.788 7.730 7.750 78,024 +0.01(+0.13%)
Feb 19, 2025 7.690 7.740 7.680 7.740 166,364 +0.00(+0.00%)
Feb 18, 2025 7.820 7.820 7.680 7.740 216,756 -0.04(-0.45%)
Feb 14, 2025 7.676 7.785 7.642 7.775 131,660 +0.12(+1.55%)
Feb 13, 2025 7.716 7.716 7.607 7.657 102,220 +0.04(+0.52%)
Feb 12, 2025 7.617 7.617 7.588 7.617 118,724 +0.01(+0.13%)
Feb 11, 2025 7.627 7.627 7.597 7.607 118,299 +0.00(+0.00%)
Feb 10, 2025 7.647 7.647 7.588 7.607 258,317 -0.01(-0.13%)
Feb 07, 2025 7.637 7.666 7.578 7.617 369,002 -0.02(-0.26%)
Feb 06, 2025 7.696 7.721 7.617 7.637 130,851 -0.04(-0.51%)
Feb 05, 2025 7.666 7.696 7.647 7.676 81,975 +0.01(+0.13%)
Feb 04, 2025 7.686 7.686 7.637 7.666 120,362 +0.02(+0.26%)
Feb 03, 2025 7.696 7.696 7.637 7.647 136,177 -0.08(-1.02%)
Jan 31, 2025 7.716 7.755 7.716 7.726 160,476 -0.01(-0.13%)
Jan 30, 2025 7.696 7.745 7.696 7.736 97,726 +0.02(+0.26%)
Jan 29, 2025 7.736 7.736 7.654 7.716 46,473 +0.01(+0.13%)
Jan 28, 2025 7.716 7.716 7.617 7.706 86,685 +0.04(+0.51%)
Jan 27, 2025 7.657 7.666 7.607 7.666 103,910 +0.01(+0.13%)
Jan 24, 2025 7.617 7.670 7.604 7.657 88,998 +0.10(+1.31%)
Jan 23, 2025 7.617 7.644 7.548 7.558 84,674 -0.05(-0.65%)
Jan 22, 2025 7.686 7.686 7.553 7.607 252,509 -0.06(-0.77%)
Jan 21, 2025 7.745 7.745 7.647 7.666 151,898 -0.02(-0.32%)
Jan 17, 2025 7.740 7.740 7.613 7.691 110,256 +0.02(+0.25%)
Jan 16, 2025 7.574 7.681 7.535 7.672 206,262 +0.09(+1.16%)
Jan 15, 2025 7.496 7.642 7.448 7.584 408,322 +0.16(+2.10%)
Jan 14, 2025 7.681 7.681 7.414 7.428 350,332 -0.20(-2.68%)
Jan 13, 2025 7.720 7.750 7.594 7.633 229,701 -0.09(-1.13%)
Jan 10, 2025 7.779 7.788 7.711 7.720 130,633 -0.06(-0.75%)
Jan 08, 2025 7.740 7.788 7.735 7.779 45,706 +0.04(+0.50%)
Jan 07, 2025 7.740 7.769 7.711 7.740 126,000 +0.00(+0.00%)
Jan 06, 2025 7.759 7.827 7.740 7.740 178,969 -0.02(-0.25%)
Jan 03, 2025 7.779 7.843 7.740 7.759 103,113 +0.02(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.