Skip to main content

Carlyle Credit Income Fund Shares of Beneficial Interest (NY: CCIF )

7.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.630 7.700 7.620 7.680 91,020 +0.02(+0.26%)
Mar 12, 2025 7.650 7.660 7.570 7.660 140,054 +0.06(+0.79%)
Mar 11, 2025 7.630 7.630 7.540 7.600 166,255 -0.03(-0.39%)
Mar 10, 2025 7.600 7.640 7.600 7.630 159,707 +0.00(+0.00%)
Mar 07, 2025 7.650 7.700 7.570 7.630 142,099 -0.02(-0.26%)
Mar 06, 2025 7.650 7.660 7.630 7.650 139,255 +0.00(+0.00%)
Mar 05, 2025 7.670 7.680 7.630 7.650 86,513 +0.00(+0.00%)
Mar 04, 2025 7.660 7.700 7.620 7.650 148,649 -0.05(-0.65%)
Mar 03, 2025 7.720 7.725 7.650 7.700 147,129 -0.02(-0.26%)
Feb 28, 2025 7.610 7.720 7.600 7.720 201,971 +0.10(+1.31%)
Feb 27, 2025 7.650 7.720 7.560 7.620 241,014 -0.03(-0.39%)
Feb 26, 2025 7.680 7.680 7.590 7.650 94,478 +0.01(+0.13%)
Feb 25, 2025 7.690 7.690 7.540 7.640 157,035 -0.02(-0.26%)
Feb 24, 2025 7.740 7.750 7.620 7.660 141,023 -0.04(-0.52%)
Feb 21, 2025 7.750 7.790 7.670 7.700 86,516 -0.05(-0.65%)
Feb 20, 2025 7.740 7.788 7.730 7.750 78,024 +0.01(+0.13%)
Feb 19, 2025 7.690 7.740 7.680 7.740 166,364 +0.00(+0.00%)
Feb 18, 2025 7.820 7.820 7.680 7.740 216,756 -0.04(-0.45%)
Feb 14, 2025 7.676 7.785 7.642 7.775 131,660 +0.12(+1.55%)
Feb 13, 2025 7.716 7.716 7.607 7.657 102,220 +0.04(+0.52%)
Feb 12, 2025 7.617 7.617 7.588 7.617 118,724 +0.01(+0.13%)
Feb 11, 2025 7.627 7.627 7.597 7.607 118,299 +0.00(+0.00%)
Feb 10, 2025 7.647 7.647 7.588 7.607 258,317 -0.01(-0.13%)
Feb 07, 2025 7.637 7.666 7.578 7.617 369,002 -0.02(-0.26%)
Feb 06, 2025 7.696 7.721 7.617 7.637 130,851 -0.04(-0.51%)
Feb 05, 2025 7.666 7.696 7.647 7.676 81,975 +0.01(+0.13%)
Feb 04, 2025 7.686 7.686 7.637 7.666 120,362 +0.02(+0.26%)
Feb 03, 2025 7.696 7.696 7.637 7.647 136,177 -0.08(-1.02%)
Jan 31, 2025 7.716 7.755 7.716 7.726 160,476 -0.01(-0.13%)
Jan 30, 2025 7.696 7.745 7.696 7.736 97,726 +0.02(+0.26%)
Jan 29, 2025 7.736 7.736 7.654 7.716 46,473 +0.01(+0.13%)
Jan 28, 2025 7.716 7.716 7.617 7.706 86,685 +0.04(+0.51%)
Jan 27, 2025 7.657 7.666 7.607 7.666 103,910 +0.01(+0.13%)
Jan 24, 2025 7.617 7.670 7.604 7.657 88,998 +0.10(+1.31%)
Jan 23, 2025 7.617 7.644 7.548 7.558 84,674 -0.05(-0.65%)
Jan 22, 2025 7.686 7.686 7.553 7.607 252,509 -0.06(-0.77%)
Jan 21, 2025 7.745 7.745 7.647 7.666 151,898 -0.02(-0.32%)
Jan 17, 2025 7.740 7.740 7.613 7.691 110,256 +0.02(+0.25%)
Jan 16, 2025 7.574 7.681 7.535 7.672 206,210 +0.09(+1.16%)
Jan 15, 2025 7.496 7.642 7.448 7.584 408,322 +0.16(+2.10%)
Jan 14, 2025 7.681 7.681 7.414 7.428 350,332 -0.20(-2.68%)
Jan 13, 2025 7.720 7.750 7.594 7.633 229,701 -0.09(-1.13%)
Jan 10, 2025 7.779 7.788 7.711 7.720 130,633 -0.06(-0.75%)
Jan 08, 2025 7.740 7.788 7.735 7.779 45,706 +0.04(+0.50%)
Jan 07, 2025 7.740 7.769 7.711 7.740 126,000 +0.00(+0.00%)
Jan 06, 2025 7.759 7.827 7.740 7.740 178,969 -0.02(-0.25%)
Jan 03, 2025 7.779 7.843 7.740 7.759 103,113 +0.02(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.