Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surf Air Mobility Inc. Common Stock (NY:SRFM)

2.330 -0.040 (-1.69%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.380 2.420 2.283 2.330 247,977 -0.04(-1.69%)
May 29, 2025 2.700 2.700 2.330 2.370 591,408 -0.38(-13.82%)
May 28, 2025 2.750 2.850 2.600 2.750 1,261,786 +0.25(+10.00%)
May 27, 2025 2.570 2.630 2.460 2.500 210,259 -0.09(-3.47%)
May 23, 2025 2.500 2.660 2.450 2.590 200,259 +0.08(+3.19%)
May 22, 2025 2.460 2.700 2.390 2.510 739,932 +0.06(+2.45%)
May 21, 2025 2.580 2.600 2.360 2.450 389,218 -0.15(-5.77%)
May 20, 2025 2.510 2.620 2.510 2.600 101,251 +0.03(+1.17%)
May 19, 2025 2.570 2.610 2.530 2.570 129,197 -0.04(-1.53%)
May 16, 2025 2.500 2.700 2.470 2.610 184,979 +0.12(+4.82%)
May 15, 2025 2.580 2.615 2.411 2.490 148,229 -0.16(-6.04%)
May 14, 2025 2.870 2.870 2.500 2.650 311,624 -0.22(-7.67%)
May 13, 2025 2.750 2.900 2.700 2.870 301,367 +0.13(+4.74%)
May 12, 2025 2.740 2.850 2.620 2.740 148,770 +0.06(+2.24%)
May 09, 2025 2.520 2.790 2.520 2.680 244,370 +0.18(+7.20%)
May 08, 2025 2.410 2.530 2.401 2.500 139,395 +0.08(+3.31%)
May 07, 2025 2.450 2.450 2.400 2.420 60,675 -0.03(-1.22%)
May 06, 2025 2.340 2.470 2.340 2.450 50,375 +0.01(+0.41%)
May 05, 2025 2.470 2.490 2.370 2.440 65,963 -0.07(-2.79%)
May 02, 2025 2.520 2.550 2.300 2.510 107,328 +0.06(+2.45%)
May 01, 2025 2.450 2.520 2.400 2.450 54,912 +0.00(+0.00%)
Apr 30, 2025 2.480 2.482 2.260 2.450 64,167 -0.05(-2.00%)
Apr 29, 2025 2.470 2.580 2.450 2.500 44,859 -0.02(-0.79%)
Apr 28, 2025 2.560 2.585 2.410 2.520 64,560 -0.04(-1.56%)
Apr 25, 2025 2.510 2.660 2.470 2.560 106,774 +0.07(+2.81%)
Apr 24, 2025 2.430 2.500 2.320 2.490 149,671 +0.07(+2.89%)
Apr 23, 2025 2.420 2.480 2.384 2.420 109,455 +0.08(+3.42%)
Apr 22, 2025 2.330 2.440 2.305 2.340 94,128 +0.01(+0.43%)
Apr 21, 2025 2.420 2.420 2.240 2.330 82,086 -0.16(-6.43%)
Apr 17, 2025 2.430 2.500 2.321 2.490 119,482 +0.04(+1.63%)
Apr 16, 2025 2.390 2.450 2.270 2.450 91,988 -0.01(-0.41%)
Apr 15, 2025 2.420 2.540 2.400 2.460 117,654 +0.03(+1.23%)
Apr 14, 2025 2.430 2.460 2.320 2.430 79,440 +0.07(+2.97%)
Apr 11, 2025 2.400 2.460 2.218 2.360 97,987 +0.00(+0.00%)
Apr 10, 2025 2.400 2.400 2.150 2.360 64,479 -0.12(-4.84%)
Apr 09, 2025 2.050 2.510 2.020 2.480 321,511 +0.39(+18.66%)
Apr 08, 2025 2.310 2.350 2.022 2.090 162,866 -0.12(-5.43%)
Apr 07, 2025 1.980 2.420 1.820 2.210 327,351 +0.00(+0.00%)
Apr 04, 2025 2.260 2.380 2.050 2.210 221,175 -0.17(-7.14%)
Apr 03, 2025 2.340 2.480 2.250 2.380 278,970 -0.18(-7.03%)
Apr 02, 2025 2.640 2.686 2.430 2.560 380,354 -0.10(-3.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.