Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 30.48 30.48 30.39 30.43 3,832 +0.02(+0.06%)
Mar 27, 2024 30.42 30.42 30.42 30.42 2 +0.06(+0.21%)
Mar 26, 2024 30.34 30.35 30.34 30.35 313 +0.00(+0.00%)
Mar 25, 2024 30.35 30.35 30.35 30.35 0 -0.03(-0.10%)
Mar 22, 2024 30.35 30.38 30.35 30.38 200 +0.01(+0.03%)
Mar 21, 2024 30.35 30.37 30.34 30.37 1,457 +0.03(+0.10%)
Mar 20, 2024 30.29 30.34 30.26 30.34 1,597 +0.08(+0.28%)
Mar 19, 2024 30.20 30.25 30.20 30.25 100 +0.05(+0.16%)
Mar 18, 2024 30.21 30.21 30.21 30.21 0 +0.08(+0.27%)
Mar 15, 2024 30.12 30.15 30.10 30.13 5,442 -0.06(-0.19%)
Mar 14, 2024 30.20 30.20 30.18 30.18 200 -0.04(-0.13%)
Mar 13, 2024 30.20 30.22 30.18 30.22 1,100 -0.01(-0.04%)
Mar 12, 2024 30.17 30.23 30.17 30.23 300 +0.11(+0.38%)
Mar 11, 2024 30.07 30.12 30.07 30.12 455 -0.02(-0.07%)
Mar 08, 2024 30.14 30.14 30.14 30.14 0 -0.05(-0.16%)
Mar 07, 2024 30.15 30.19 30.15 30.19 141 +0.09(+0.29%)
Mar 06, 2024 30.10 30.10 30.10 30.10 2 +0.05(+0.17%)
Mar 05, 2024 30.05 30.05 30.05 30.05 0 -0.09(-0.31%)
Mar 04, 2024 30.17 30.17 30.14 30.14 648 -0.02(-0.06%)
Mar 01, 2024 30.13 30.16 30.12 30.16 5,550 +0.06(+0.20%)
Feb 29, 2024 30.04 30.10 30.04 30.10 4,235 +0.07(+0.23%)
Feb 28, 2024 30.03 30.03 30.03 30.03 8 -0.02(-0.08%)
Feb 27, 2024 30.03 30.05 30.03 30.05 1,780 +0.03(+0.08%)
Feb 26, 2024 30.03 30.03 30.03 30.03 19 -0.02(-0.08%)
Feb 23, 2024 30.05 30.05 30.05 30.05 0 +0.03(+0.09%)
Feb 22, 2024 30.03 30.03 30.03 30.03 2 +0.19(+0.65%)
Feb 21, 2024 29.77 29.83 29.76 29.83 1,100 +0.04(+0.13%)
Feb 20, 2024 29.79 29.79 29.79 29.79 181 -0.07(-0.23%)
Feb 16, 2024 29.86 29.86 29.86 29.86 0 -0.03(-0.11%)
Feb 15, 2024 29.83 29.89 29.82 29.89 2,516 +0.06(+0.20%)
Feb 14, 2024 29.73 29.84 29.73 29.84 1,146 +0.13(+0.44%)
Feb 13, 2024 29.70 29.70 29.70 29.70 100 -0.17(-0.58%)
Feb 12, 2024 29.92 29.92 29.88 29.88 624 -0.01(-0.05%)
Feb 09, 2024 29.89 29.89 29.89 29.89 0 +0.03(+0.10%)
Feb 08, 2024 29.86 29.86 29.86 29.86 0 +0.03(+0.09%)
Feb 07, 2024 29.81 29.83 29.80 29.83 2,302 +0.09(+0.29%)
Feb 06, 2024 29.73 29.75 29.73 29.75 175 +0.02(+0.08%)
Feb 05, 2024 29.72 29.72 29.72 29.72 0 -0.03(-0.10%)
Feb 02, 2024 29.70 29.75 29.70 29.75 1,600 +0.13(+0.43%)
Feb 01, 2024 29.51 29.63 29.50 29.63 4,802 +0.11(+0.38%)
Jan 31, 2024 29.62 29.62 29.51 29.51 1,195 -0.16(-0.53%)
Jan 30, 2024 29.67 29.67 29.67 29.67 0 +0.00(+0.01%)
Jan 29, 2024 29.67 29.67 29.67 29.67 5 +0.07(+0.23%)
Jan 26, 2024 29.57 29.60 29.57 29.60 1,048 +0.03(+0.10%)
Jan 25, 2024 29.57 29.57 29.57 29.57 3,385 +0.04(+0.14%)
Jan 24, 2024 29.53 29.53 29.53 29.53 461 -0.02(-0.05%)
Jan 23, 2024 29.55 29.55 29.55 29.55 0 +0.07(+0.22%)
Jan 22, 2024 29.47 29.48 29.47 29.48 1,097 +0.03(+0.09%)
Jan 19, 2024 29.45 29.45 29.45 29.45 0 +0.17(+0.58%)
Jan 18, 2024 29.29 29.29 29.29 29.29 0 +0.13(+0.43%)
Jan 17, 2024 29.16 29.16 29.16 29.16 0 -0.07(-0.25%)
Jan 16, 2024 29.27 29.27 29.23 29.23 973 -0.07(-0.24%)
Jan 12, 2024 29.30 29.30 29.30 29.30 0 +0.04(+0.15%)
Jan 11, 2024 29.27 29.27 29.17 29.26 909 +0.01(+0.04%)
Jan 10, 2024 29.19 29.26 29.18 29.25 1,189 +0.10(+0.34%)
Jan 09, 2024 29.14 29.15 29.14 29.15 3,995 -0.03(-0.10%)
Jan 08, 2024 29.06 29.18 29.05 29.18 1,132 +0.19(+0.67%)
Jan 05, 2024 28.99 29.04 28.99 28.99 2,515 +0.06(+0.19%)
Jan 04, 2024 29.03 29.03 28.93 28.93 56,043 -0.04(-0.14%)
Jan 03, 2024 29.00 29.02 28.97 28.97 32,086 -0.11(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.