Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perfect Corp. Class A Ordinary Share (NY:PERF)

1.630 -0.110 (-6.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.700 1.730 1.590 1.630 177,295 -0.11(-6.32%)
Apr 03, 2025 1.670 1.740 1.670 1.740 57,950 -0.03(-1.69%)
Apr 02, 2025 1.750 1.800 1.750 1.770 17,481 +0.00(+0.00%)
Apr 01, 2025 1.820 1.820 1.730 1.770 63,333 -0.10(-5.35%)
Mar 31, 2025 1.710 1.870 1.550 1.870 137,171 +0.18(+10.65%)
Mar 28, 2025 1.700 1.790 1.660 1.690 142,171 +0.01(+0.60%)
Mar 27, 2025 1.760 1.760 1.680 1.680 85,859 -0.04(-2.33%)
Mar 26, 2025 1.790 1.810 1.660 1.720 216,327 -0.08(-4.44%)
Mar 25, 2025 1.840 1.840 1.780 1.800 52,052 +0.02(+1.12%)
Mar 24, 2025 1.920 1.959 1.780 1.780 98,922 -0.15(-7.77%)
Mar 21, 2025 1.880 1.940 1.880 1.930 65,663 +0.06(+3.21%)
Mar 20, 2025 1.830 1.910 1.830 1.870 44,201 +0.03(+1.63%)
Mar 19, 2025 1.820 1.879 1.810 1.840 21,861 +0.01(+0.55%)
Mar 18, 2025 1.840 1.860 1.810 1.830 36,434 -0.08(-4.19%)
Mar 17, 2025 1.780 1.910 1.780 1.910 51,660 +0.12(+6.70%)
Mar 14, 2025 1.780 1.890 1.780 1.790 50,553 +0.00(+0.00%)
Mar 13, 2025 1.940 1.940 1.790 1.790 68,694 -0.07(-3.76%)
Mar 12, 2025 1.900 1.930 1.860 1.860 95,793 +0.01(+0.54%)
Mar 11, 2025 1.810 1.920 1.790 1.850 157,054 +0.08(+4.52%)
Mar 10, 2025 1.790 1.835 1.752 1.770 202,295 -0.05(-2.75%)
Mar 07, 2025 1.860 1.900 1.755 1.820 55,918 +0.00(+0.00%)
Mar 06, 2025 1.910 1.970 1.790 1.820 82,368 -0.09(-4.71%)
Mar 05, 2025 1.920 1.940 1.860 1.910 144,452 -0.02(-1.04%)
Mar 04, 2025 1.830 1.980 1.771 1.930 235,833 +0.18(+10.29%)
Mar 03, 2025 1.880 1.920 1.735 1.750 197,390 -0.13(-6.91%)
Feb 28, 2025 1.850 1.920 1.790 1.880 109,207 +0.00(+0.00%)
Feb 27, 2025 1.990 2.040 1.860 1.880 223,167 -0.03(-1.57%)
Feb 26, 2025 1.800 2.049 1.800 1.910 330,837 -0.02(-1.04%)
Feb 25, 2025 2.100 2.143 1.875 1.930 384,690 -0.09(-4.46%)
Feb 24, 2025 2.330 2.350 2.010 2.020 385,632 -0.16(-7.34%)
Feb 21, 2025 2.380 2.430 2.140 2.180 194,548 -0.24(-9.92%)
Feb 20, 2025 2.400 2.530 2.310 2.420 209,179 +0.02(+0.83%)
Feb 19, 2025 2.250 2.420 2.250 2.400 127,538 +0.14(+6.19%)
Feb 18, 2025 2.570 2.590 2.210 2.260 230,286 -0.18(-7.38%)
Feb 14, 2025 2.610 2.610 2.350 2.440 205,330 -0.14(-5.43%)
Feb 13, 2025 2.200 2.580 2.200 2.580 241,999 +0.38(+17.27%)
Feb 12, 2025 2.330 2.330 2.130 2.200 186,623 -0.12(-5.17%)
Feb 11, 2025 2.410 2.500 2.240 2.320 509,521 +0.19(+8.92%)
Feb 10, 2025 2.200 2.326 2.110 2.130 227,848 +0.08(+3.90%)
Feb 07, 2025 2.210 2.220 1.980 2.050 139,206 -0.14(-6.39%)
Feb 06, 2025 2.180 2.233 2.129 2.190 61,991 +0.01(+0.46%)
Feb 05, 2025 2.180 2.260 2.110 2.180 100,934 -0.02(-0.91%)
Feb 04, 2025 2.080 2.231 2.080 2.200 72,148 +0.12(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.