Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 50.70 52.56 50.58 52.07 22,814 +1.69(+3.35%)
Oct 31, 2024 51.95 51.95 49.78 50.38 23,995 -1.71(-3.28%)
Oct 30, 2024 52.62 53.59 51.50 52.09 20,456 -0.72(-1.36%)
Oct 29, 2024 51.60 54.00 50.48 52.81 41,197 +1.68(+3.29%)
Oct 28, 2024 50.80 52.23 50.34 51.13 20,465 +0.31(+0.61%)
Oct 25, 2024 50.88 51.52 49.73 50.82 23,630 +0.33(+0.65%)
Oct 24, 2024 49.49 50.49 48.47 50.49 25,648 +1.04(+2.10%)
Oct 23, 2024 50.00 50.49 48.75 49.45 14,819 -1.04(-2.06%)
Oct 22, 2024 49.89 51.01 47.42 50.49 42,072 +0.32(+0.64%)
Oct 21, 2024 48.83 50.68 48.24 50.17 24,796 +1.17(+2.39%)
Oct 18, 2024 47.53 49.20 45.55 49.00 18,299 -0.09(-0.18%)
Oct 17, 2024 50.48 51.51 47.63 49.09 35,486 -0.90(-1.80%)
Oct 16, 2024 49.41 51.93 48.72 49.99 24,650 +0.74(+1.50%)
Oct 15, 2024 52.24 52.24 48.11 49.25 46,622 -2.79(-5.36%)
Oct 14, 2024 48.20 53.04 48.20 52.04 75,221 +4.54(+9.56%)
Oct 11, 2024 48.30 50.48 47.50 47.50 35,096 -0.50(-1.04%)
Oct 10, 2024 45.70 48.46 45.00 48.00 51,661 +2.33(+5.10%)
Oct 09, 2024 43.38 45.76 43.37 45.67 22,169 +2.47(+5.72%)
Oct 08, 2024 43.22 45.00 43.20 43.20 21,229 -0.30(-0.69%)
Oct 07, 2024 43.74 44.99 42.23 43.50 29,257 +0.27(+0.62%)
Oct 04, 2024 46.00 46.00 43.23 43.23 35,408 -2.48(-5.43%)
Oct 03, 2024 45.05 46.51 43.86 45.71 40,439 +0.77(+1.71%)
Oct 02, 2024 43.50 45.06 42.31 44.94 35,874 +1.79(+4.15%)
Oct 01, 2024 41.79 43.44 41.08 43.15 33,604 +1.46(+3.50%)
Sep 30, 2024 41.49 42.50 40.95 41.69 50,767 +0.67(+1.63%)
Sep 27, 2024 38.71 41.15 38.01 41.02 51,349 +2.66(+6.93%)
Sep 26, 2024 37.65 38.36 36.88 38.36 34,433 +1.32(+3.56%)
Sep 25, 2024 38.19 38.19 35.00 37.04 40,312 -1.15(-3.01%)
Sep 24, 2024 37.65 38.71 36.50 38.19 39,660 +0.94(+2.52%)
Sep 23, 2024 36.00 37.25 35.76 37.25 39,133 +1.38(+3.85%)
Sep 20, 2024 35.62 36.04 34.34 35.87 31,400 +0.32(+0.90%)
Sep 19, 2024 35.17 36.07 35.01 35.55 17,955 +0.70(+2.01%)
Sep 18, 2024 36.02 36.45 34.69 34.85 30,322 +0.00(+0.00%)
Sep 17, 2024 35.20 36.12 34.51 34.85 23,508 -0.35(-0.99%)
Sep 16, 2024 36.00 36.60 34.75 35.20 19,162 -0.79(-2.20%)
Sep 13, 2024 33.99 36.00 33.99 35.99 16,759 +1.98(+5.82%)
Sep 12, 2024 33.76 34.01 33.56 34.01 7,874 +0.21(+0.62%)
Sep 11, 2024 33.76 33.87 33.00 33.80 11,383 +0.22(+0.66%)
Sep 10, 2024 33.49 33.67 33.11 33.58 4,570 -0.20(-0.59%)
Sep 09, 2024 34.12 34.90 33.02 33.78 8,121 +0.47(+1.41%)
Sep 06, 2024 35.06 35.06 33.10 33.31 12,323 -1.69(-4.83%)
Sep 05, 2024 35.11 35.85 34.51 35.00 16,287 +0.40(+1.16%)
Sep 04, 2024 34.81 35.43 34.60 34.60 10,037 -0.51(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.