Skip to main content

ProShares Short Bitcoin ETF (NY:BITI)

20.52 -0.38 (-1.84%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 21.32 21.40 20.80 20.90 1,891,487 -1.14(-5.17%)
May 07, 2025 21.91 22.15 21.74 22.04 1,047,117 -0.27(-1.21%)
May 06, 2025 22.67 22.76 22.30 22.31 790,222 -0.18(-0.80%)
May 05, 2025 22.53 22.67 22.37 22.49 849,443 +0.59(+2.69%)
May 02, 2025 21.84 21.93 21.64 21.90 1,192,495 -0.04(-0.18%)
May 01, 2025 21.90 22.11 21.70 21.94 1,571,309 -0.63(-2.79%)
Apr 30, 2025 22.45 22.87 22.45 22.57 899,229 +0.29(+1.30%)
Apr 29, 2025 22.35 22.44 22.23 22.28 714,577 -0.12(-0.54%)
Apr 28, 2025 22.30 22.70 22.27 22.40 909,479 +0.18(+0.81%)
Apr 25, 2025 22.48 22.54 22.09 22.22 935,925 -0.43(-1.90%)
Apr 24, 2025 22.86 22.90 22.64 22.65 759,869 +0.00(+0.00%)
Apr 23, 2025 22.54 23.07 22.38 22.65 1,600,934 -0.50(-2.16%)
Apr 22, 2025 23.66 23.71 23.09 23.15 1,815,292 -1.13(-4.65%)
Apr 21, 2025 24.33 24.60 23.93 24.28 1,737,896 -0.72(-2.88%)
Apr 17, 2025 25.11 25.38 24.84 25.00 1,075,604 -0.17(-0.68%)
Apr 16, 2025 25.39 25.50 24.83 25.17 1,830,715 -0.09(-0.36%)
Apr 15, 2025 24.72 25.31 24.54 25.26 888,120 +0.29(+1.16%)
Apr 14, 2025 24.98 25.36 24.72 24.97 871,878 -0.32(-1.27%)
Apr 11, 2025 25.92 26.18 25.18 25.29 1,023,351 -1.47(-5.49%)
Apr 10, 2025 26.10 27.15 26.08 26.76 1,376,323 +0.93(+3.60%)
Apr 09, 2025 27.95 27.96 25.62 25.83 2,071,078 -2.11(-7.55%)
Apr 08, 2025 26.75 28.14 26.69 27.94 2,495,337 +0.51(+1.86%)
Apr 07, 2025 27.86 28.19 26.69 27.43 2,980,103 +1.81(+7.06%)
Apr 04, 2025 26.09 26.39 25.43 25.62 1,744,930 -0.67(-2.55%)
Apr 03, 2025 26.33 26.54 26.09 26.29 1,672,794 +1.42(+5.71%)
Apr 02, 2025 25.56 25.61 24.72 24.87 1,342,520 -0.54(-2.13%)
Apr 01, 2025 25.88 26.29 25.25 25.41 1,015,275 -0.83(-3.17%)
Mar 31, 2025 26.26 26.54 25.80 26.24 1,199,566 +0.37(+1.43%)
Mar 28, 2025 25.43 25.95 25.36 25.87 1,320,182 +1.00(+4.01%)
Mar 27, 2025 25.08 25.24 24.74 24.87 682,652 -0.15(-0.60%)
Mar 26, 2025 24.74 25.24 24.62 25.02 811,698 +0.46(+1.87%)
Mar 25, 2025 24.71 24.86 24.53 24.56 687,672 +0.05(+0.20%)
Mar 24, 2025 24.82 24.84 24.36 24.51 1,090,141 -1.35(-5.21%)
Mar 21, 2025 25.94 26.12 25.72 25.86 719,794 +0.10(+0.39%)
Mar 20, 2025 25.48 25.95 25.07 25.76 1,152,431 +0.40(+1.57%)
Mar 19, 2025 25.87 25.98 25.20 25.36 1,534,248 -1.04(-3.93%)
Mar 18, 2025 26.40 26.78 26.35 26.40 1,056,481 +0.70(+2.72%)
Mar 17, 2025 26.21 26.35 25.64 25.70 894,178 +0.06(+0.23%)
Mar 14, 2025 26.07 26.31 25.41 25.64 1,552,383 -1.54(-5.66%)
Mar 13, 2025 26.32 27.28 26.25 27.18 1,260,583 +0.88(+3.34%)
Mar 12, 2025 26.16 27.06 26.04 26.30 1,799,006 +0.09(+0.34%)
Mar 11, 2025 26.80 27.66 26.05 26.21 2,062,296 -1.51(-5.44%)
Mar 10, 2025 26.61 28.19 26.55 27.72 3,406,723 +2.36(+9.29%)
Mar 07, 2025 24.75 25.50 24.20 25.36 2,434,615 +0.62(+2.50%)
Mar 06, 2025 24.54 25.11 24.09 24.74 1,775,627 +0.39(+1.60%)
Mar 05, 2025 24.56 25.22 24.32 24.35 1,629,823 -1.03(-4.05%)
Mar 04, 2025 26.63 27.03 24.80 25.38 2,502,584 -0.25(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.