Indicators

(NY: INQQ )

14.16 -0.05 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.08	10.08	10.08	10.08	40	-0.04(-0.40%)
Feb 27, 2023	10.09	10.12	10.09	10.12	737	+0.05(+0.50%)
Feb 24, 2023	10.10	10.11	10.06	10.07	2,350	-0.05(-0.53%)
Feb 23, 2023	10.18	10.20	10.08	10.12	1,851	+0.02(+0.23%)
Feb 22, 2023	10.28	10.28	10.10	10.10	605	-0.17(-1.70%)
Feb 21, 2023	10.34	10.35	10.28	10.28	2,269	+0.07(+0.70%)
Feb 17, 2023	10.23	10.23	10.16	10.20	499	-0.06(-0.56%)
Feb 16, 2023	10.20	10.26	10.20	10.26	230	+0.06(+0.55%)
Feb 15, 2023	10.15	10.21	10.15	10.21	360	+0.11(+1.12%)
Feb 14, 2023	10.15	10.15	10.06	10.09	1,081	-0.11(-1.11%)
Feb 13, 2023	10.25	10.25	10.21	10.21	518	-0.15(-1.46%)
Feb 10, 2023	10.36	10.36	10.36	10.36	1,144	-0.10(-0.94%)
Feb 09, 2023	10.46	10.46	10.46	10.46	174	+0.05(+0.48%)
Feb 08, 2023	10.63	10.63	10.20	10.41	1,059	+0.28(+2.79%)
Feb 07, 2023	10.16	10.16	10.12	10.12	604	+0.03(+0.29%)
Feb 06, 2023	10.06	10.11	10.06	10.09	2,860	+0.07(+0.73%)
Feb 03, 2023	10.13	10.13	10.02	10.02	764	-0.11(-1.04%)
Feb 02, 2023	10.14	10.20	10.06	10.13	3,014	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.