Indicators

(NY: INQQ )

14.64 -0.19 (-1.28%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	14.74	14.83	14.74	14.83	34,913	+0.17(+1.13%)
May 17, 2024	14.57	14.71	14.57	14.66	41,652	+0.19(+1.34%)
May 16, 2024	14.50	14.50	14.45	14.47	8,426	-0.02(-0.14%)
May 15, 2024	14.32	14.49	14.30	14.49	13,219	+0.19(+1.33%)
May 14, 2024	14.26	14.30	14.21	14.30	16,716	+0.09(+0.63%)
May 13, 2024	14.01	14.25	14.01	14.21	25,402	+0.05(+0.35%)
May 10, 2024	14.23	14.23	14.12	14.16	10,527	-0.05(-0.36%)
May 09, 2024	14.19	14.21	14.10	14.21	18,272	-0.10(-0.73%)
May 08, 2024	14.27	14.35	14.26	14.31	11,481	-0.04(-0.31%)
May 07, 2024	14.39	14.39	14.26	14.36	27,369	-0.16(-1.10%)
May 06, 2024	14.51	14.56	14.50	14.52	15,283	-0.21(-1.39%)
May 03, 2024	14.70	14.73	14.59	14.72	7,725	-0.04(-0.30%)
May 02, 2024	14.64	14.77	14.53	14.77	16,988	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.