Indicators

(NY: INQQ )

14.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.49	12.62	12.43	12.57	7,651	+0.07(+0.58%)
Jul 28, 2023	12.48	12.55	12.41	12.50	8,294	+0.19(+1.58%)
Jul 27, 2023	12.42	12.44	12.29	12.30	6,064	-0.13(-1.05%)
Jul 26, 2023	12.35	12.48	12.35	12.43	1,026	+0.06(+0.52%)
Jul 25, 2023	12.44	12.48	12.34	12.37	25,054	-0.12(-1.00%)
Jul 24, 2023	12.50	12.52	12.33	12.49	7,587	-0.03(-0.24%)
Jul 21, 2023	12.51	12.65	12.43	12.52	4,504	+0.16(+1.25%)
Jul 20, 2023	12.47	12.49	12.27	12.37	6,947	-0.04(-0.28%)
Jul 19, 2023	12.41	12.46	12.29	12.40	9,774	+0.13(+1.06%)
Jul 18, 2023	12.32	12.32	12.26	12.27	11,156	-0.23(-1.81%)
Jul 17, 2023	12.41	12.53	12.38	12.50	4,883	+0.14(+1.10%)
Jul 14, 2023	12.26	12.46	12.26	12.36	17,799	-0.05(-0.40%)
Jul 13, 2023	12.54	12.54	12.35	12.41	25,308	+0.02(+0.15%)
Jul 12, 2023	12.18	12.39	12.16	12.39	5,043	+0.29(+2.39%)
Jul 11, 2023	12.05	12.14	12.04	12.10	3,634	+0.12(+0.97%)
Jul 10, 2023	11.96	12.04	11.89	11.99	8,591	-0.00(-0.01%)
Jul 07, 2023	11.98	12.07	11.98	11.99	4,916	-0.10(-0.79%)
Jul 06, 2023	12.14	12.14	11.99	12.09	16,786	-0.06(-0.49%)
Jul 05, 2023	12.22	12.25	11.80	12.14	11,700	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.