Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 34.45 34.63 34.36 34.42 2,466 +0.09(+0.25%)
Oct 31, 2024 34.67 34.67 34.33 34.33 1,550 -0.45(-1.30%)
Oct 30, 2024 34.81 35.20 34.78 34.78 5,089 +0.02(+0.07%)
Oct 29, 2024 34.50 34.80 34.50 34.76 8,994 +0.06(+0.19%)
Oct 28, 2024 34.69 34.71 34.68 34.69 1,899 +0.39(+1.15%)
Oct 25, 2024 34.56 34.59 34.30 34.30 2,024 -0.07(-0.19%)
Oct 24, 2024 34.28 34.38 34.14 34.36 5,306 +0.24(+0.72%)
Oct 23, 2024 34.18 34.18 34.00 34.12 15,166 -0.20(-0.57%)
Oct 22, 2024 34.25 34.39 34.25 34.32 2,893 +0.00(+0.01%)
Oct 21, 2024 34.59 34.59 34.17 34.31 8,840 -0.31(-0.89%)
Oct 18, 2024 34.65 34.65 34.57 34.62 4,259 +0.03(+0.08%)
Oct 17, 2024 34.47 34.60 34.39 34.60 2,714 -0.06(-0.16%)
Oct 16, 2024 34.52 34.70 34.52 34.65 4,640 +0.40(+1.18%)
Oct 15, 2024 34.25 34.47 34.25 34.25 6,162 +0.00(+0.00%)
Oct 14, 2024 34.17 34.30 34.09 34.25 5,839 +0.16(+0.46%)
Oct 11, 2024 33.60 34.09 33.60 34.09 3,500 +0.71(+2.14%)
Oct 10, 2024 33.27 33.42 33.17 33.38 6,789 +0.01(+0.03%)
Oct 09, 2024 33.25 33.43 33.24 33.37 5,454 +0.16(+0.48%)
Oct 08, 2024 32.83 33.21 32.83 33.21 2,169 +0.36(+1.08%)
Oct 07, 2024 32.91 32.91 32.76 32.86 1,839 -0.29(-0.88%)
Oct 04, 2024 33.18 33.18 32.93 33.15 4,047 +0.42(+1.30%)
Oct 03, 2024 32.65 32.82 32.55 32.72 3,139 -0.15(-0.44%)
Oct 02, 2024 32.89 32.91 32.87 32.87 1,203 -0.06(-0.18%)
Oct 01, 2024 33.21 33.21 32.59 32.93 5,338 -0.26(-0.79%)
Sep 30, 2024 33.06 33.37 33.00 33.19 3,079 +0.00(+0.00%)
Sep 27, 2024 33.16 33.50 33.12 33.19 3,208 +0.29(+0.87%)
Sep 26, 2024 33.19 33.19 32.89 32.90 1,795 +0.13(+0.38%)
Sep 25, 2024 33.02 33.02 32.78 32.78 3,454 -0.35(-1.07%)
Sep 24, 2024 33.20 33.20 33.11 33.13 2,127 +0.01(+0.04%)
Sep 23, 2024 33.26 33.32 33.07 33.12 4,550 +0.00(+0.00%)
Sep 20, 2024 33.32 33.32 33.02 33.12 6,021 -0.14(-0.43%)
Sep 19, 2024 33.22 33.35 33.01 33.26 4,786 +0.78(+2.41%)
Sep 18, 2024 32.54 32.93 32.41 32.48 3,127 +0.00(+0.01%)
Sep 17, 2024 32.56 32.85 32.48 32.48 1,485 +0.18(+0.55%)
Sep 16, 2024 32.20 32.30 32.10 32.30 3,785 +0.20(+0.63%)
Sep 13, 2024 31.79 32.18 31.79 32.10 4,084 +0.56(+1.78%)
Sep 12, 2024 31.29 31.54 31.08 31.54 4,164 +0.42(+1.34%)
Sep 11, 2024 30.64 31.12 30.40 31.12 2,486 +0.17(+0.55%)
Sep 10, 2024 31.24 31.24 30.84 30.95 3,501 -0.39(-1.25%)
Sep 09, 2024 31.40 31.50 31.32 31.34 6,898 +0.12(+0.39%)
Sep 06, 2024 31.69 31.87 31.22 31.22 5,476 -0.44(-1.40%)
Sep 05, 2024 31.70 31.81 31.50 31.66 4,188 -0.27(-0.85%)
Sep 04, 2024 32.07 32.07 31.77 31.93 1,670 +0.13(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.