Indicators

(NY: PPI )

15.78 -0.01 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.74	31.85	31.72	31.83	4,439	+0.17(+0.54%)
Mar 27, 2024	31.55	31.71	31.45	31.66	4,935	+0.25(+0.79%)
Mar 26, 2024	31.52	31.52	31.41	31.41	1,500	-0.03(-0.08%)
Mar 25, 2024	31.37	31.54	31.37	31.44	2,258	+0.07(+0.23%)
Mar 22, 2024	31.40	31.40	31.32	31.37	10,200	-0.08(-0.24%)
Mar 21, 2024	31.34	31.50	31.28	31.44	5,716	+0.20(+0.65%)
Mar 20, 2024	30.88	31.33	30.88	31.24	4,457	+0.34(+1.08%)
Mar 19, 2024	30.78	30.91	30.78	30.90	3,018	+0.33(+1.09%)
Mar 18, 2024	30.54	30.71	30.54	30.57	20,467	+0.03(+0.11%)
Mar 15, 2024	30.52	30.54	30.49	30.54	2,141	+0.10(+0.33%)
Mar 14, 2024	30.56	30.56	30.35	30.43	10,390	-0.00(-0.02%)
Mar 13, 2024	30.22	30.47	30.22	30.44	3,320	+0.33(+1.10%)
Mar 12, 2024	30.03	30.13	30.00	30.11	2,316	+0.11(+0.36%)
Mar 11, 2024	30.01	30.08	29.81	30.00	16,131	-0.17(-0.55%)
Mar 08, 2024	30.29	30.31	30.17	30.17	5,210	-0.10(-0.32%)
Mar 07, 2024	30.24	30.30	30.20	30.26	15,809	+0.22(+0.73%)
Mar 06, 2024	30.09	30.18	30.03	30.05	7,019	+0.23(+0.79%)
Mar 05, 2024	29.90	29.97	29.81	29.81	1,789	-0.03(-0.09%)
Mar 04, 2024	29.92	29.92	29.84	29.84	1,372	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.