Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 25.68 25.86 25.65 25.65 16,312 +0.05(+0.20%)
Sep 21, 2023 25.80 25.80 25.60 25.60 12,305 -0.37(-1.43%)
Sep 20, 2023 26.34 26.34 25.97 25.97 3,027 -0.21(-0.81%)
Sep 19, 2023 26.24 26.25 26.13 26.18 11,814 -0.06(-0.24%)
Sep 18, 2023 26.24 26.29 26.23 26.25 2,517 -0.00(-0.01%)
Sep 15, 2023 26.40 26.40 26.24 26.25 10,895 -0.18(-0.69%)
Sep 14, 2023 26.47 26.47 26.34 26.43 14,911 +0.38(+1.44%)
Sep 13, 2023 26.08 26.08 26.03 26.06 1,221 -0.16(-0.62%)
Sep 12, 2023 26.17 26.28 26.17 26.22 6,605 +0.08(+0.31%)
Sep 11, 2023 26.35 26.38 26.13 26.14 7,682 -0.04(-0.15%)
Sep 08, 2023 26.15 26.24 26.15 26.18 4,045 -0.04(-0.14%)
Sep 07, 2023 26.25 26.37 26.18 26.22 11,548 -0.11(-0.43%)
Sep 06, 2023 26.51 26.51 26.29 26.33 16,934 -0.06(-0.23%)
Sep 05, 2023 26.63 26.63 26.36 26.39 6,679 -0.21(-0.79%)
Sep 01, 2023 26.59 26.60 26.56 26.60 4,161 +0.11(+0.42%)
Aug 31, 2023 26.45 26.55 26.45 26.49 7,171 +0.02(+0.08%)
Aug 30, 2023 26.51 26.54 26.47 26.47 2,265 +0.08(+0.30%)
Aug 29, 2023 25.95 26.39 25.95 26.39 6,341 +0.39(+1.50%)
Aug 28, 2023 26.07 26.07 25.98 26.00 3,189 +0.19(+0.75%)
Aug 25, 2023 25.73 25.83 25.70 25.80 20,277 +0.10(+0.37%)
Aug 24, 2023 25.87 25.92 25.71 25.71 1,798 -0.20(-0.79%)
Aug 23, 2023 25.81 25.94 25.81 25.91 4,018 +0.13(+0.52%)
Aug 22, 2023 25.85 25.92 25.78 25.78 22,345 -0.07(-0.27%)
Aug 21, 2023 25.94 25.94 25.74 25.85 2,571 +0.03(+0.10%)
Aug 18, 2023 25.60 25.82 25.60 25.82 3,290 +0.10(+0.39%)
Aug 17, 2023 26.00 26.03 25.72 25.72 5,195 -0.11(-0.43%)
Aug 16, 2023 26.03 26.06 25.83 25.83 5,879 -0.16(-0.62%)
Aug 15, 2023 26.09 26.28 26.00 26.00 11,135 -0.39(-1.50%)
Aug 14, 2023 26.15 26.46 26.15 26.39 7,819 -0.11(-0.42%)
Aug 11, 2023 26.57 26.60 26.50 26.50 1,272 -0.01(-0.03%)
Aug 10, 2023 26.70 26.70 26.50 26.51 10,721 -0.06(-0.21%)
Aug 09, 2023 26.62 26.75 26.54 26.57 52,214 +0.13(+0.50%)
Aug 08, 2023 26.23 26.47 26.21 26.43 2,938 -0.15(-0.57%)
Aug 07, 2023 26.63 26.64 26.58 26.59 2,953 +0.17(+0.64%)
Aug 04, 2023 26.53 26.59 26.39 26.42 6,599 +0.08(+0.31%)
Aug 03, 2023 26.23 26.46 26.23 26.34 30,142 +0.03(+0.11%)
Aug 02, 2023 26.36 26.40 26.29 26.30 22,757 -0.34(-1.28%)
Aug 01, 2023 26.60 26.65 26.51 26.64 14,202 -0.14(-0.50%)
Jul 31, 2023 26.80 26.81 26.76 26.78 6,261 +0.17(+0.64%)
Jul 28, 2023 26.59 26.61 26.52 26.61 7,004 +0.26(+0.98%)
Jul 27, 2023 26.69 26.69 26.35 26.35 2,545 -0.27(-1.01%)
Jul 26, 2023 26.58 26.62 26.54 26.62 3,903 -0.05(-0.19%)
Jul 25, 2023 26.42 26.70 26.42 26.67 8,071 +0.30(+1.14%)
Jul 24, 2023 26.26 26.48 26.26 26.37 10,050 +0.13(+0.49%)
Jul 21, 2023 26.31 26.31 26.22 26.24 4,792 +0.01(+0.04%)
Jul 20, 2023 26.33 26.38 26.19 26.23 15,853 -0.07(-0.28%)
Jul 19, 2023 26.39 26.39 26.24 26.31 33,427 -0.08(-0.30%)
Jul 18, 2023 26.19 26.40 26.19 26.39 4,783 +0.37(+1.42%)
Jul 17, 2023 25.89 26.07 25.89 26.02 10,598 +0.03(+0.10%)
Jul 14, 2023 26.12 26.12 25.95 25.99 5,448 -0.32(-1.22%)
Jul 13, 2023 26.15 26.34 26.14 26.31 35,154 +0.26(+1.01%)
Jul 12, 2023 26.03 26.13 26.03 26.05 6,191 +0.26(+1.02%)
Jul 11, 2023 25.65 25.79 25.63 25.79 19,018 +0.33(+1.30%)
Jul 10, 2023 25.39 25.45 25.37 25.45 8,311 +0.10(+0.38%)
Jul 07, 2023 25.00 25.45 25.00 25.36 6,031 +0.30(+1.19%)
Jul 06, 2023 24.90 25.06 24.90 25.06 2,259 -0.35(-1.36%)
Jul 05, 2023 25.47 25.50 25.40 25.41 7,781 -0.23(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.