Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.8800 0.9499 0.8612 0.9200 395,982 +0.06(+6.36%)
Oct 31, 2024 0.8919 0.9100 0.8610 0.8650 194,057 -0.05(-5.05%)
Oct 30, 2024 0.8700 0.9407 0.8600 0.9110 305,812 +0.02(+2.47%)
Oct 29, 2024 0.8800 0.9100 0.8650 0.8890 186,836 +0.01(+1.14%)
Oct 28, 2024 0.8880 0.9289 0.8501 0.8790 350,301 -0.01(-0.70%)
Oct 25, 2024 1.040 1.059 0.8624 0.8852 523,012 -0.17(-16.49%)
Oct 24, 2024 0.9900 1.248 0.9900 1.060 1,298,588 +0.07(+7.17%)
Oct 23, 2024 0.9500 1.020 0.9011 0.9891 639,016 +0.04(+4.12%)
Oct 22, 2024 0.7700 0.9540 0.7502 0.9500 721,944 +0.18(+23.38%)
Oct 21, 2024 0.7500 0.7980 0.7020 0.7700 334,765 +0.00(+0.00%)
Oct 18, 2024 0.8000 0.8100 0.7240 0.7700 473,291 -0.01(-0.81%)
Oct 17, 2024 0.7900 0.8189 0.7610 0.7763 202,754 -0.02(-1.93%)
Oct 16, 2024 0.7490 0.7937 0.6600 0.7916 355,604 +0.05(+6.97%)
Oct 15, 2024 0.9011 0.9587 0.7149 0.7400 1,181,797 -0.24(-24.41%)
Oct 14, 2024 0.8714 1.040 0.8500 0.9790 765,023 +0.13(+15.86%)
Oct 11, 2024 0.8410 0.8982 0.8000 0.8450 276,349 -0.02(-2.54%)
Oct 10, 2024 0.8600 0.8900 0.8200 0.8670 151,294 +0.04(+4.24%)
Oct 09, 2024 0.7700 0.8400 0.7700 0.8317 106,497 +0.07(+9.15%)
Oct 08, 2024 0.8224 0.8400 0.7510 0.7620 201,821 -0.06(-7.86%)
Oct 07, 2024 0.8946 0.8999 0.8051 0.8270 158,157 -0.04(-4.23%)
Oct 04, 2024 0.9400 0.9400 0.8635 0.8635 318,183 -0.04(-4.07%)
Oct 03, 2024 0.8400 0.9400 0.7910 0.9001 220,999 +0.06(+7.28%)
Oct 02, 2024 0.8500 0.8500 0.7831 0.8390 107,251 -0.00(-0.13%)
Oct 01, 2024 0.8600 0.9000 0.8010 0.8401 283,740 -0.06(-6.60%)
Sep 30, 2024 0.8450 0.9400 0.8000 0.8995 991,046 +0.13(+16.36%)
Sep 27, 2024 0.7600 0.7855 0.6965 0.7730 329,078 +0.03(+3.94%)
Sep 26, 2024 0.7800 0.8395 0.6900 0.7437 839,933 +0.01(+1.88%)
Sep 25, 2024 0.6500 0.7500 0.5884 0.7300 1,552,158 +0.09(+13.96%)
Sep 24, 2024 0.5848 0.6750 0.5801 0.6406 235,940 +0.07(+12.39%)
Sep 23, 2024 0.5000 0.5848 0.5000 0.5700 136,278 +0.07(+14.00%)
Sep 20, 2024 0.5600 0.5900 0.5000 0.5000 230,910 -0.03(-6.47%)
Sep 19, 2024 0.5800 0.6170 0.5263 0.5346 193,181 -0.04(-7.07%)
Sep 18, 2024 0.5550 0.5997 0.5550 0.5753 39,661 -0.02(-2.62%)
Sep 17, 2024 0.5690 0.6020 0.5506 0.5908 103,040 +0.04(+7.32%)
Sep 16, 2024 0.5985 0.5995 0.5342 0.5505 94,221 -0.02(-2.86%)
Sep 13, 2024 0.5518 0.5972 0.5310 0.5667 122,080 +0.04(+7.17%)
Sep 12, 2024 0.5238 0.5790 0.5238 0.5288 291,995 -0.01(-2.07%)
Sep 11, 2024 0.5000 0.5400 0.4801 0.5400 186,067 +0.04(+8.00%)
Sep 10, 2024 0.5000 0.5000 0.4600 0.5000 181,671 +0.00(+0.24%)
Sep 09, 2024 0.4300 0.4997 0.4160 0.4988 473,090 +0.09(+23.16%)
Sep 06, 2024 0.4089 0.4500 0.3950 0.4050 273,814 -0.00(-1.22%)
Sep 05, 2024 0.3500 0.4200 0.3500 0.4100 413,261 +0.07(+20.16%)
Sep 04, 2024 0.3500 0.3549 0.3324 0.3412 63,128 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.