Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 35.93 35.93 35.93 35.93 266 -0.51(-1.41%)
May 28, 2024 36.50 36.50 36.39 36.44 3,042 -0.27(-0.73%)
May 24, 2024 36.71 36.71 36.71 36.71 130 +0.19(+0.52%)
May 23, 2024 36.80 36.80 36.51 36.52 688 -0.41(-1.11%)
May 22, 2024 36.94 36.94 36.93 36.93 912 -0.11(-0.30%)
May 21, 2024 36.97 37.04 36.97 37.04 318 -0.03(-0.09%)
May 20, 2024 37.07 37.07 37.07 37.07 41 +0.01(+0.03%)
May 17, 2024 37.06 37.06 37.06 37.06 558 +0.05(+0.15%)
May 16, 2024 37.02 37.04 37.01 37.01 531 -0.02(-0.05%)
May 15, 2024 36.99 37.04 36.95 37.03 1,201 +0.41(+1.12%)
May 14, 2024 36.62 36.62 36.62 36.62 342 +0.12(+0.33%)
May 13, 2024 36.50 36.50 36.50 36.50 275 -0.03(-0.08%)
May 10, 2024 36.54 36.55 36.53 36.53 2,789 +0.13(+0.36%)
May 09, 2024 36.40 36.40 36.40 36.40 107 +0.24(+0.66%)
May 08, 2024 36.16 36.16 36.16 36.16 28 +0.07(+0.19%)
May 07, 2024 36.17 36.17 36.09 36.09 624 +0.11(+0.30%)
May 06, 2024 35.86 35.99 35.86 35.99 477 +0.23(+0.65%)
May 03, 2024 35.63 35.77 35.63 35.76 2,323 +0.32(+0.89%)
May 02, 2024 35.34 35.51 35.33 35.44 1,408 +0.39(+1.12%)
May 01, 2024 35.05 35.05 35.05 35.05 7 -0.07(-0.20%)
Apr 30, 2024 35.12 35.12 35.12 35.12 83 -0.41(-1.16%)
Apr 29, 2024 35.53 35.53 35.53 35.53 120 +0.15(+0.43%)
Apr 26, 2024 35.42 35.42 35.38 35.38 343 +0.28(+0.78%)
Apr 25, 2024 35.04 35.11 35.02 35.11 259 -0.04(-0.12%)
Apr 24, 2024 35.18 35.18 35.02 35.15 3,196 -0.03(-0.07%)
Apr 23, 2024 35.18 35.18 35.18 35.18 83 +0.39(+1.11%)
Apr 22, 2024 34.89 34.93 34.79 34.79 2,285 +0.37(+1.06%)
Apr 19, 2024 34.49 34.49 34.42 34.42 314 +0.00(+0.01%)
Apr 18, 2024 34.47 34.47 34.39 34.42 736 -0.18(-0.53%)
Apr 17, 2024 34.51 34.69 34.51 34.61 784 -0.02(-0.05%)
Apr 16, 2024 34.54 34.67 34.54 34.62 356 -0.28(-0.80%)
Apr 15, 2024 35.16 35.16 34.89 34.90 2,611 -0.13(-0.37%)
Apr 12, 2024 35.21 35.21 34.98 35.03 1,306 -0.67(-1.87%)
Apr 11, 2024 35.50 35.72 35.50 35.70 1,911 +0.14(+0.38%)
Apr 10, 2024 35.58 35.58 35.47 35.56 2,072 -0.58(-1.61%)
Apr 09, 2024 36.23 36.23 35.97 36.14 16,276 +0.07(+0.21%)
Apr 08, 2024 36.09 36.11 36.07 36.07 321 +0.06(+0.15%)
Apr 05, 2024 35.91 36.10 35.91 36.01 9,198 +0.06(+0.17%)
Apr 04, 2024 36.53 36.53 35.93 35.95 613 -0.22(-0.61%)
Apr 03, 2024 36.22 36.22 36.17 36.17 13,995 +0.00(+0.00%)
Apr 02, 2024 36.16 36.20 36.14 36.17 1,607 -0.37(-1.02%)
Apr 01, 2024 36.69 36.70 36.47 36.54 6,072 -0.11(-0.29%)
Mar 28, 2024 36.64 36.65 36.63 36.65 1,599 +0.04(+0.10%)
Mar 27, 2024 36.46 36.61 36.46 36.61 252 +0.29(+0.81%)
Mar 26, 2024 36.32 36.32 36.32 36.32 98 +0.07(+0.20%)
Mar 25, 2024 36.23 36.35 36.23 36.25 3,615 -0.11(-0.31%)
Mar 22, 2024 36.36 36.38 36.36 36.36 1,536 -0.15(-0.41%)
Mar 21, 2024 36.32 36.54 36.32 36.51 334 +0.10(+0.28%)
Mar 20, 2024 36.41 36.41 36.41 36.41 152 +0.27(+0.74%)
Mar 19, 2024 36.14 36.14 36.14 36.14 149 +0.10(+0.27%)
Mar 18, 2024 36.04 36.04 36.04 36.04 38 +0.05(+0.14%)
Mar 15, 2024 36.05 36.05 35.99 35.99 633 -0.06(-0.18%)
Mar 14, 2024 35.91 36.06 35.91 36.06 346 -0.44(-1.19%)
Mar 13, 2024 36.59 36.59 36.49 36.49 349 -0.04(-0.10%)
Mar 12, 2024 36.45 36.53 36.45 36.53 576 +0.31(+0.85%)
Mar 11, 2024 36.03 36.24 36.03 36.22 1,368 +0.03(+0.09%)
Mar 08, 2024 36.19 36.19 36.19 36.19 100 -0.10(-0.29%)
Mar 07, 2024 36.29 36.29 36.29 36.29 325 +0.38(+1.07%)
Mar 06, 2024 35.88 35.91 35.87 35.91 1,269 +0.34(+0.96%)
Mar 05, 2024 35.65 35.65 35.57 35.57 526 -0.17(-0.48%)
Mar 04, 2024 35.55 35.83 35.55 35.74 1,364 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.