Indicators

(NY: HL-PRB )

52.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024				52.70	0	+0.23(+0.44%)
Jun 10, 2024				52.47	72	+0.47(+0.90%)
Jun 06, 2024				52.00	5	+0.00(+0.00%)
Jun 05, 2024	52.00	52.00	52.00	52.00	221	+0.13(+0.25%)
Jun 04, 2024	51.75	51.87	51.75	51.87	200	+0.37(+0.72%)
May 28, 2024				51.50	24	-0.00(-0.00%)
May 22, 2024				51.50	29	-0.03(-0.06%)
May 17, 2024				51.53	13	+0.03(+0.06%)
May 10, 2024				51.50	54	-0.71(-1.36%)
May 07, 2024				52.21	0	+1.21(+2.37%)
May 06, 2024	51.00	51.00	51.00	51.00	417	+0.00(+0.00%)
Apr 25, 2024				51.00	0	-2.49(-4.66%)
Apr 23, 2024				53.49	0	+0.70(+1.33%)
Apr 12, 2024				52.79	30	+0.69(+1.32%)
Apr 09, 2024				52.10	142	+0.10(+0.19%)
Apr 05, 2024				52.00	0	-0.91(-1.72%)
Apr 04, 2024	52.04	52.92	52.04	52.91	691	+0.91(+1.75%)
Apr 03, 2024	52.00	52.00	51.99	52.00	2,142	-1.80(-3.35%)
Apr 02, 2024	54.00	54.00	53.42	53.80	501	+0.86(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.