Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco Inc (NY: LAW )

7.840 +0.170 (+2.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.260 7.830 7.165 7.820 312,086 +0.57(+7.86%)
Nov 29, 2022 7.530 7.530 7.220 7.250 176,568 -0.16(-2.16%)
Nov 28, 2022 7.750 7.895 7.380 7.410 214,640 -0.36(-4.63%)
Nov 25, 2022 7.870 7.870 7.670 7.770 95,236 -0.11(-1.40%)
Nov 23, 2022 7.660 7.970 7.500 7.880 253,205 +0.18(+2.34%)
Nov 22, 2022 7.870 7.870 7.340 7.700 319,331 -0.06(-0.77%)
Nov 21, 2022 7.780 7.840 7.450 7.760 486,859 -0.18(-2.27%)
Nov 18, 2022 8.810 8.810 7.820 7.940 408,043 -0.68(-7.89%)
Nov 17, 2022 9.000 9.000 8.430 8.620 319,498 -0.64(-6.91%)
Nov 16, 2022 9.920 9.920 9.140 9.260 342,157 -0.84(-8.32%)
Nov 15, 2022 9.530 10.12 9.430 10.10 487,852 +0.91(+9.90%)
Nov 14, 2022 10.20 10.35 9.100 9.190 605,490 -1.16(-11.21%)
Nov 11, 2022 10.33 11.45 10.02 10.35 1,046,053 +0.87(+9.18%)
Nov 10, 2022 8.560 9.670 8.560 9.480 483,282 +1.49(+18.65%)
Nov 09, 2022 8.790 8.790 7.900 7.990 360,400 -0.79(-9.00%)
Nov 08, 2022 9.040 9.310 8.560 8.780 642,597 -0.15(-1.68%)
Nov 07, 2022 9.050 9.050 8.420 8.930 381,647 -0.01(-0.11%)
Nov 04, 2022 9.150 9.150 8.590 8.940 327,398 -0.18(-1.97%)
Nov 03, 2022 9.250 9.530 9.070 9.120 202,804 -0.31(-3.29%)
Nov 02, 2022 10.40 10.40 9.360 9.430 233,922 -0.97(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.