Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco, Inc. Common Stock (NY: LAW )

4.220 -0.140 (-3.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 4.320 4.355 4.200 4.220 46,206 -0.14(-3.21%)
Mar 12, 2025 4.310 4.460 4.250 4.360 111,600 +0.09(+2.11%)
Mar 11, 2025 4.410 4.410 4.194 4.270 151,411 -0.13(-2.95%)
Mar 10, 2025 4.590 4.610 4.400 4.400 81,746 -0.27(-5.78%)
Mar 07, 2025 4.710 4.740 4.570 4.670 75,628 -0.04(-0.85%)
Mar 06, 2025 4.700 4.800 4.620 4.710 138,370 -0.12(-2.48%)
Mar 05, 2025 4.840 4.900 4.751 4.830 85,862 +0.00(+0.00%)
Mar 04, 2025 4.580 4.860 4.500 4.830 177,351 +0.19(+4.09%)
Mar 03, 2025 4.810 4.825 4.630 4.640 103,772 -0.18(-3.73%)
Feb 28, 2025 4.920 4.920 4.760 4.820 125,855 -0.10(-2.03%)
Feb 27, 2025 5.010 5.070 4.910 4.920 117,917 -0.10(-1.99%)
Feb 26, 2025 5.050 5.185 4.991 5.020 225,159 -0.05(-0.99%)
Feb 25, 2025 5.090 5.240 5.070 5.070 220,732 -0.08(-1.55%)
Feb 24, 2025 5.310 5.390 4.960 5.150 212,926 -0.10(-1.90%)
Feb 21, 2025 5.400 5.540 5.020 5.250 431,098 +0.25(+5.00%)
Feb 20, 2025 5.130 5.130 4.890 5.000 162,027 -0.16(-3.10%)
Feb 19, 2025 5.320 5.320 5.048 5.160 204,136 -0.13(-2.46%)
Feb 18, 2025 5.400 5.480 5.100 5.290 340,691 -0.02(-0.38%)
Feb 14, 2025 5.500 5.580 5.300 5.310 133,752 -0.18(-3.28%)
Feb 13, 2025 5.350 5.500 5.280 5.490 131,589 +0.19(+3.58%)
Feb 12, 2025 5.190 5.360 5.185 5.300 74,982 +0.00(+0.00%)
Feb 11, 2025 5.200 5.340 5.200 5.300 132,470 +0.05(+0.95%)
Feb 10, 2025 5.200 5.300 5.200 5.250 68,278 +0.10(+1.94%)
Feb 07, 2025 5.130 5.165 5.020 5.150 105,662 +0.01(+0.19%)
Feb 06, 2025 5.270 5.270 5.130 5.140 33,367 -0.09(-1.72%)
Feb 05, 2025 5.140 5.230 5.130 5.230 53,715 +0.11(+2.15%)
Feb 04, 2025 4.980 5.160 4.980 5.120 96,916 +0.09(+1.79%)
Feb 03, 2025 4.900 5.060 4.810 5.030 77,068 -0.01(-0.20%)
Jan 31, 2025 5.160 5.190 4.990 5.040 111,781 -0.11(-2.14%)
Jan 30, 2025 5.240 5.240 5.120 5.150 54,974 -0.02(-0.39%)
Jan 29, 2025 5.370 5.370 5.060 5.170 81,659 -0.26(-4.79%)
Jan 28, 2025 4.980 5.490 4.970 5.430 257,501 +0.46(+9.26%)
Jan 27, 2025 4.840 5.200 4.790 4.970 116,695 +0.07(+1.43%)
Jan 24, 2025 4.910 5.000 4.900 4.900 64,849 -0.07(-1.41%)
Jan 23, 2025 4.900 4.970 4.851 4.970 88,475 +0.02(+0.40%)
Jan 22, 2025 4.930 5.060 4.910 4.950 122,253 +0.01(+0.20%)
Jan 21, 2025 4.980 5.035 4.940 4.940 91,000 +0.01(+0.20%)
Jan 17, 2025 5.000 5.000 4.880 4.930 119,863 +0.00(+0.00%)
Jan 16, 2025 5.070 5.085 4.910 4.930 119,935 -0.16(-3.14%)
Jan 15, 2025 5.100 5.184 5.010 5.090 82,768 +0.13(+2.62%)
Jan 14, 2025 4.940 5.020 4.880 4.960 91,729 +0.05(+1.02%)
Jan 13, 2025 4.880 4.960 4.824 4.910 118,707 -0.01(-0.20%)
Jan 10, 2025 4.780 4.970 4.670 4.920 127,596 +0.01(+0.20%)
Jan 08, 2025 5.150 5.153 4.850 4.910 187,322 -0.25(-4.84%)
Jan 07, 2025 4.900 5.600 4.900 5.160 501,418 +0.26(+5.31%)
Jan 06, 2025 4.950 5.042 4.890 4.900 121,595 -0.05(-1.01%)
Jan 03, 2025 4.890 4.975 4.800 4.950 75,418 +0.10(+2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.