Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco, Inc. Common Stock (NY: LAW )

5.310 -0.180 (-3.28%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.500 5.580 5.300 5.310 133,752 -0.18(-3.28%)
Feb 13, 2025 5.350 5.500 5.280 5.490 131,589 +0.19(+3.58%)
Feb 12, 2025 5.190 5.360 5.185 5.300 74,982 +0.00(+0.00%)
Feb 11, 2025 5.200 5.340 5.200 5.300 132,470 +0.05(+0.95%)
Feb 10, 2025 5.200 5.300 5.200 5.250 68,278 +0.10(+1.94%)
Feb 07, 2025 5.130 5.165 5.020 5.150 105,662 +0.01(+0.19%)
Feb 06, 2025 5.270 5.270 5.130 5.140 33,367 -0.09(-1.72%)
Feb 05, 2025 5.140 5.230 5.130 5.230 53,715 +0.11(+2.15%)
Feb 04, 2025 4.980 5.160 4.980 5.120 96,916 +0.09(+1.79%)
Feb 03, 2025 4.900 5.060 4.810 5.030 77,068 -0.01(-0.20%)
Jan 31, 2025 5.160 5.190 4.990 5.040 111,781 -0.11(-2.14%)
Jan 30, 2025 5.240 5.240 5.120 5.150 54,974 -0.02(-0.39%)
Jan 29, 2025 5.370 5.370 5.060 5.170 81,659 -0.26(-4.79%)
Jan 28, 2025 4.980 5.490 4.970 5.430 257,501 +0.46(+9.26%)
Jan 27, 2025 4.840 5.200 4.790 4.970 116,695 +0.07(+1.43%)
Jan 24, 2025 4.910 5.000 4.900 4.900 64,849 -0.07(-1.41%)
Jan 23, 2025 4.900 4.970 4.851 4.970 88,475 +0.02(+0.40%)
Jan 22, 2025 4.930 5.060 4.910 4.950 122,253 +0.01(+0.20%)
Jan 21, 2025 4.980 5.035 4.940 4.940 91,000 +0.01(+0.20%)
Jan 17, 2025 5.000 5.000 4.880 4.930 119,863 +0.00(+0.00%)
Jan 16, 2025 5.070 5.085 4.910 4.930 119,935 -0.16(-3.14%)
Jan 15, 2025 5.100 5.184 5.010 5.090 82,768 +0.13(+2.62%)
Jan 14, 2025 4.940 5.020 4.880 4.960 91,729 +0.05(+1.02%)
Jan 13, 2025 4.880 4.960 4.824 4.910 118,707 -0.01(-0.20%)
Jan 10, 2025 4.780 4.970 4.670 4.920 127,596 +0.01(+0.20%)
Jan 08, 2025 5.150 5.153 4.850 4.910 187,322 -0.25(-4.84%)
Jan 07, 2025 4.900 5.600 4.900 5.160 501,418 +0.26(+5.31%)
Jan 06, 2025 4.950 5.042 4.890 4.900 121,595 -0.05(-1.01%)
Jan 03, 2025 4.890 4.975 4.800 4.950 75,418 +0.10(+2.06%)
Jan 02, 2025 5.030 5.090 4.850 4.850 79,122 -0.14(-2.81%)
Dec 31, 2024 4.990 0 +0.01(+0.20%)
Dec 30, 2024 4.970 5.040 4.810 4.980 130,804 -0.03(-0.60%)
Dec 27, 2024 5.100 5.140 4.825 5.010 133,358 -0.16(-3.09%)
Dec 26, 2024 5.060 5.170 5.040 5.170 234,555 +0.09(+1.77%)
Dec 24, 2024 5.210 5.210 5.030 5.080 80,139 -0.12(-2.31%)
Dec 23, 2024 5.200 5.230 5.040 5.200 239,806 +0.00(+0.00%)
Dec 20, 2024 5.080 5.300 5.080 5.200 258,343 +0.00(+0.00%)
Dec 19, 2024 5.550 5.569 5.170 5.200 83,127 -0.20(-3.70%)
Dec 18, 2024 5.960 5.960 5.375 5.400 144,484 -0.50(-8.47%)
Dec 17, 2024 5.860 5.910 5.830 5.900 78,561 +0.02(+0.34%)
Dec 16, 2024 5.890 5.975 5.860 5.880 86,075 +0.00(+0.00%)
Dec 13, 2024 6.090 6.090 5.770 5.880 81,881 -0.21(-3.45%)
Dec 12, 2024 6.290 6.290 6.040 6.090 83,126 -0.24(-3.79%)
Dec 11, 2024 6.460 6.480 6.280 6.330 101,139 -0.05(-0.78%)
Dec 10, 2024 6.480 6.640 6.250 6.380 227,837 -0.15(-2.30%)
Dec 09, 2024 6.010 6.600 5.965 6.530 218,828 +0.52(+8.65%)
Dec 06, 2024 5.980 6.035 5.950 6.010 103,429 +0.07(+1.18%)
Dec 05, 2024 5.850 6.015 5.800 5.940 122,471 -0.06(-1.00%)
Dec 04, 2024 5.840 6.080 5.840 6.000 160,348 +0.15(+2.56%)
Dec 03, 2024 5.950 5.990 5.845 5.850 72,014 -0.15(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.