Skip to main content

CS Disco Inc (NY: LAW )

7.470 -0.180 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 7.540 7.750 7.440 7.470 353,371 -0.18(-2.35%)
Apr 18, 2024 7.820 7.930 7.650 7.650 302,737 -0.15(-1.92%)
Apr 17, 2024 7.780 7.960 7.700 7.800 416,787 +0.09(+1.17%)
Apr 16, 2024 7.670 7.900 7.610 7.710 296,068 -0.02(-0.26%)
Apr 15, 2024 7.940 8.030 7.670 7.730 260,998 -0.18(-2.28%)
Apr 12, 2024 7.950 8.070 7.890 7.910 139,061 -0.10(-1.25%)
Apr 11, 2024 7.980 8.170 7.800 8.010 244,744 +0.07(+0.88%)
Apr 10, 2024 8.240 8.240 7.850 7.940 222,206 -0.62(-7.24%)
Apr 09, 2024 8.440 8.570 8.300 8.560 151,348 +0.17(+2.03%)
Apr 08, 2024 8.460 8.570 8.290 8.390 178,330 +0.00(+0.00%)
Apr 05, 2024 7.940 8.440 7.940 8.390 205,969 +0.40(+5.01%)
Apr 04, 2024 7.850 8.275 7.810 7.990 245,912 +0.05(+0.63%)
Apr 03, 2024 7.850 8.040 7.820 7.940 259,906 -0.15(-1.85%)
Apr 02, 2024 7.840 8.130 7.810 8.090 202,007 +0.07(+0.87%)
Apr 01, 2024 8.140 8.198 7.980 8.020 144,444 -0.11(-1.35%)
Mar 28, 2024 7.750 8.140 7.750 8.130 231,832 +0.35(+4.50%)
Mar 27, 2024 7.620 7.830 7.580 7.780 228,688 +0.26(+3.46%)
Mar 26, 2024 7.530 7.710 7.465 7.520 328,646 +0.07(+0.94%)
Mar 25, 2024 7.660 7.790 7.240 7.450 318,572 -0.43(-5.46%)
Mar 22, 2024 8.130 8.130 7.860 7.880 166,576 -0.24(-2.96%)
Mar 21, 2024 8.150 8.310 8.080 8.120 155,013 -0.02(-0.25%)
Mar 20, 2024 8.090 8.270 7.960 8.140 163,180 +0.04(+0.49%)
Mar 19, 2024 7.730 8.170 7.730 8.100 201,191 +0.31(+3.98%)
Mar 18, 2024 7.510 8.060 7.340 7.790 261,093 +0.30(+4.01%)
Mar 15, 2024 7.160 8.000 7.160 7.490 489,581 +0.60(+8.71%)
Mar 14, 2024 6.870 6.960 6.850 6.890 167,611 -0.04(-0.58%)
Mar 13, 2024 6.870 7.020 6.840 6.930 145,909 +0.04(+0.58%)
Mar 12, 2024 6.850 6.900 6.740 6.890 123,594 +0.04(+0.58%)
Mar 11, 2024 6.840 6.930 6.800 6.850 108,023 -0.01(-0.15%)
Mar 08, 2024 6.890 7.100 6.770 6.860 115,935 +0.02(+0.29%)
Mar 07, 2024 6.710 6.900 6.690 6.840 96,771 +0.20(+3.01%)
Mar 06, 2024 6.500 6.770 6.450 6.640 172,685 +0.26(+4.08%)
Mar 05, 2024 6.410 6.490 6.280 6.380 155,654 -0.13(-2.00%)
Mar 04, 2024 6.700 6.700 6.400 6.510 162,244 -0.18(-2.69%)
Mar 01, 2024 6.640 6.880 6.531 6.690 182,125 +0.03(+0.45%)
Feb 29, 2024 6.670 6.840 6.575 6.660 380,564 +0.11(+1.68%)
Feb 28, 2024 6.820 6.880 6.530 6.550 284,041 -0.30(-4.38%)
Feb 27, 2024 7.130 7.207 6.840 6.850 253,137 -0.20(-2.84%)
Feb 26, 2024 6.980 7.110 6.970 7.050 207,280 +0.04(+0.57%)
Feb 23, 2024 6.690 7.240 6.500 7.010 426,400 -0.31(-4.23%)
Feb 22, 2024 7.430 7.520 7.250 7.320 231,660 -0.02(-0.27%)
Feb 21, 2024 7.350 7.470 7.160 7.340 174,792 -0.11(-1.48%)
Feb 20, 2024 7.600 7.790 7.430 7.450 330,262 -0.55(-6.87%)
Feb 16, 2024 8.140 8.230 7.970 8.000 88,096 -0.24(-2.91%)
Feb 15, 2024 8.050 8.290 7.990 8.240 133,916 +0.31(+3.91%)
Feb 14, 2024 7.730 7.950 7.490 7.930 184,722 +0.39(+5.17%)
Feb 13, 2024 8.140 8.250 7.450 7.540 543,390 -0.86(-10.24%)
Feb 12, 2024 8.000 8.630 8.000 8.400 727,757 +0.38(+4.74%)
Feb 09, 2024 8.010 8.050 7.850 8.020 125,346 +0.09(+1.13%)
Feb 08, 2024 7.870 8.000 7.820 7.930 231,492 +0.01(+0.13%)
Feb 07, 2024 8.450 8.450 7.760 7.920 244,292 -0.51(-6.05%)
Feb 06, 2024 8.430 8.510 8.180 8.430 99,863 +0.04(+0.48%)
Feb 05, 2024 8.350 8.480 8.010 8.390 229,701 -0.02(-0.24%)
Feb 02, 2024 8.180 8.460 8.110 8.410 104,970 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.